Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,347.14 | 1.28 ↑ % | 1.48 ↑ % | -4.48 ↓ % | 1,209.86 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.86 | 1.57 ↑ % | 1.07 ↑ % | -7.08 ↓ % | 191.15 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.07 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 186.20 Billion Dollars | 78.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.93 | 1.01 ↑ % | 2.09 ↑ % | -2.32 ↓ % | 76.14 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 73.62 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0452 | 0.85 ↑ % | 1.07 ↑ % | -7.96 ↓ % | 65.05 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.24 | 2.63 ↑ % | 9.05 ↑ % | 4.29 ↑ % | 41.94 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197599114 | 0.27 ↑ % | -0.94 ↓ % | -0.35 ↓ % | 30.33 Billion Dollars | 731.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.87 | 1.45 ↑ % | 4.96 ↑ % | -6.54 ↓ % | 16.41 Billion Dollars | 811.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0750027800 | 1.51 ↑ % | 2.26 ↑ % | -9.78 ↓ % | 12.79 Billion Dollars | 816.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.285 | 0.53 ↑ % | -0.55 ↓ % | -2.55 ↓ % | 8.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.79 | 1.50 ↑ % | 2.55 ↑ % | -9.44 ↓ % | 6.88 Billion Dollars | 462.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1780747899 | 0.89 ↑ % | -0.20 ↓ % | -19.87 ↓ % | 6.04 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.78 | 2.51 ↑ % | 4.99 ↑ % | 2.26 ↑ % | 6.02 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502224464 | 0.65 ↑ % | -0.06 ↓ % | -2.61 ↓ % | 5.85 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1480023664 | 2.42 ↑ % | 3.53 ↑ % | -8.46 ↓ % | 5.38 Billion Dollars | 451.23 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.337 | 1.55 ↑ % | 1.78 ↑ % | -7.15 ↓ % | 5.33 Billion Dollars | 280.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5589 | 0.44 ↑ % | 0.53 ↑ % | -2.21 ↓ % | 4.21 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.57 | 2.73 ↑ % | 6.14 ↑ % | 1.84 ↑ % | 4.02 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.36 | 0.92 ↑ % | 2.39 ↑ % | -6.86 ↓ % | 3.20 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0731973717 | 0.73 ↑ % | 0.24 ↑ % | -9.77 ↓ % | 3.18 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6919 | 1.41 ↑ % | 2.29 ↑ % | -3.06 ↓ % | 2.79 Billion Dollars | 376.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.380 | 2.54 ↑ % | 4.41 ↑ % | 4.28 ↑ % | 2.75 Billion Dollars | 297.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548367179 | 0.52 ↑ % | 0.73 ↑ % | -6.74 ↓ % | 2.52 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,076.39 | 0.19 ↑ % | 1.20 ↑ % | -1.48 ↓ % | 2.50 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042327 | 1.15 ↑ % | 1.59 ↑ % | -11.28 ↓ % | 2.49 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.66 | 1.31 ↑ % | 0.52 ↑ % | -4.72 ↓ % | 2.36 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8049 | 0.95 ↑ % | -3.06 ↓ % | -16.50 ↓ % | 2.35 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.52 | -2.96 ↓ % | -3.17 ↓ % | 35.64 ↑ % | 1.89 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,081.22 | 0.20 ↑ % | 1.21 ↑ % | -1.53 ↓ % | 1.85 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577387883 | 0.26 ↑ % | -2.72 ↓ % | -1.47 ↓ % | 1.83 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.938 | 1.91 ↑ % | 2.90 ↑ % | -3.73 ↓ % | 1.83 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | -0.02 ↓ % | 1.95 ↑ % | 0.37 ↑ % | 1.70 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4639458547 | 0.08 ↑ % | -5.96 ↓ % | -24.74 ↓ % | 1.61 Billion Dollars | 364.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.21 | 0.93 ↑ % | 0.64 ↑ % | 1.36 ↑ % | 1.58 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3149619273 | 1.49 ↑ % | 2.00 ↑ % | -11.32 ↓ % | 1.53 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8545 | 1.41 ↑ % | 0.49 ↑ % | -11.68 ↓ % | 1.44 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 92.94 | 5.17 ↑ % | 13.32 ↑ % | 26.87 ↑ % | 1.43 Billion Dollars | 498.75 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4273879056 | 0.08 ↑ % | -6.10 ↓ % | -19.03 ↓ % | 1.41 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272713295 | -0.06 ↓ % | 2.67 ↑ % | -5.18 ↓ % | 1.37 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9847 | -0.16 ↓ % | -1.62 ↓ % | -1.43 ↓ % | 1.35 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.179 | 1.78 ↑ % | 0.23 ↑ % | -3.21 ↓ % | 1.21 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499692450 | 0.22 ↑ % | -4.06 ↓ % | -13.84 ↓ % | 1.16 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6331 | 0.29 ↑ % | -0.24 ↓ % | -7.48 ↓ % | 1.14 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.120 | 0.99 ↑ % | 2.86 ↑ % | -3.57 ↓ % | 1.12 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8276 | 1.02 ↑ % | -8.44 ↓ % | -71.74 ↓ % | 1.09 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023709 | 0.88 ↑ % | 0.05 ↑ % | -16.07 ↓ % | 981.02 Million Dollars | 227.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.801 | 1.35 ↑ % | -0.58 ↓ % | -5.46 ↓ % | 915.75 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365132211 | 1.17 ↑ % | 0.41 ↑ % | 8.59 ↑ % | 874.31 Million Dollars | 141.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6755 | 0.59 ↑ % | -4.48 ↓ % | -11.93 ↓ % | 852.46 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5972 | -0.04 ↓ % | -1.73 ↓ % | -12.48 ↓ % | 823.93 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.43 | 2.06 ↑ % | -0.11 ↓ % | -7.70 ↓ % | 802.04 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5416 | 1.94 ↑ % | 1.20 ↑ % | -10.83 ↓ % | 799.75 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281576127 | 0.89 ↑ % | 2.52 ↑ % | -6.38 ↓ % | 775.33 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0719619599 | -0.86 ↓ % | 1.96 ↑ % | -10.41 ↓ % | 767.67 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2285779249 | 2.69 ↑ % | 3.61 ↑ % | 21.09 ↑ % | 758.95 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839742337 | 1.42 ↑ % | -2.73 ↓ % | -13.28 ↓ % | 750.29 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7340 | 0.52 ↑ % | 4.65 ↑ % | 2.64 ↑ % | 734.03 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781267482 | -0.41 ↓ % | -3.84 ↓ % | -12.22 ↓ % | 726.09 Million Dollars | 180.20 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.428 | 1.98 ↑ % | 19.89 ↑ % | 22.66 ↑ % | 699.20 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.554 | 1.42 ↑ % | 2.02 ↑ % | -0.63 ↓ % | 698.25 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0815868027 | -0.62 ↓ % | 0.75 ↑ % | 2.83 ↑ % | 697.06 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.86 | 2.63 ↑ % | 4.12 ↑ % | -2.53 ↓ % | 651.38 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281786858 | 0.02 ↑ % | -0.54 ↓ % | -5.09 ↓ % | 592.01 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067728297 | 0.20 ↑ % | -0.45 ↓ % | -8.59 ↓ % | 586.46 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7354 | 1.54 ↑ % | 2.10 ↑ % | -8.60 ↓ % | 582.09 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012720089 | 2.47 ↑ % | 7.30 ↑ % | -8.40 ↓ % | 517.63 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304977932 | 1.03 ↑ % | -3.04 ↓ % | -1.73 ↓ % | 506.49 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5997 | 1.59 ↑ % | 2.33 ↑ % | -6.13 ↓ % | 499.21 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.36 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7341 | 1.60 ↑ % | 1.83 ↑ % | -6.50 ↓ % | 474.36 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.693 | 2.33 ↑ % | 11.23 ↑ % | -8.37 ↓ % | 469.16 Million Dollars | 129.71 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0732968319 | 1.28 ↑ % | 0.15 ↑ % | -13.23 ↓ % | 466.38 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4860688125 | 2.22 ↑ % | 1.67 ↑ % | 1.59 ↑ % | 465.64 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8060 | 1.50 ↑ % | 12.36 ↑ % | 14.73 ↑ % | 451.49 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.24 | 1.02 ↑ % | 1.71 ↑ % | -3.65 ↓ % | 436.55 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3412 | 1.01 ↑ % | 2.88 ↑ % | -3.01 ↓ % | 434.06 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1409 | 0.10 ↑ % | 0.29 ↑ % | -0.48 ↓ % | 429.33 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6919 | 1.22 ↑ % | 4.31 ↑ % | -10.07 ↓ % | 401.68 Million Dollars | 250.44 Million Dollars | 0.0000000000 |
| 87 | 0.1753392161 | 3.24 ↑ % | 5.70 ↑ % | -10.52 ↓ % | 396.07 Million Dollars | 119.66 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8053 | 2.07 ↑ % | 22.31 ↑ % | 11.07 ↑ % | 392.49 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045068332 | 0.70 ↑ % | 1.86 ↑ % | -7.87 ↓ % | 387.52 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0528234549 | 0.04 ↑ % | -7.76 ↓ % | -2.57 ↓ % | 381.27 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060636403 | 1.91 ↑ % | 4.05 ↑ % | -7.85 ↓ % | 381.16 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041754 | 2.04 ↑ % | 3.35 ↑ % | -7.60 ↓ % | 367.41 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635938 | 0.21 ↑ % | 3.47 ↑ % | -7.28 ↓ % | 351.67 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.03 ↑ % | 0.08 ↑ % | -0.13 ↓ % | 349.12 Million Dollars | 274.18 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3482887783 | 3.97 ↑ % | 20.87 ↑ % | -2.84 ↓ % | 348.29 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5289 | 1.60 ↑ % | 2.31 ↑ % | -13.77 ↓ % | 347.52 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3674079408 | -0.49 ↓ % | 2.11 ↑ % | 5.37 ↑ % | 340.72 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3674513531 | 1.78 ↑ % | 3.61 ↑ % | -5.62 ↓ % | 338.03 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167038537 | 0.17 ↑ % | -1.01 ↓ % | -2.89 ↓ % | 321.24 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3295378975 | 2.19 ↑ % | 2.35 ↑ % | -10.11 ↓ % | 306.80 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
