Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,471.97 | -0.40 ↓ % | -0.33 ↓ % | -2.46 ↓ % | 1,611.75 Billion Dollars | 29.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.35 | -0.33 ↓ % | 0.64 ↑ % | -4.54 ↓ % | 277.62 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 72.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.14 | -0.36 ↓ % | 2.36 ↑ % | 4.06 ↑ % | 91.40 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4481 | -0.64 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 89.49 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.02 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.32 | -0.48 ↓ % | -0.59 ↓ % | 5.06 ↑ % | 54.51 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3511162876 | 0.07 ↑ % | 0.62 ↑ % | 2.30 ↑ % | 33.29 Billion Dollars | 641.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125978792 | -1.01 ↓ % | 2.94 ↑ % | -3.33 ↓ % | 17.36 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.28 | -0.60 ↓ % | -4.15 ↓ % | -11.99 ↓ % | 10.00 Billion Dollars | 282.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2706490580 | -1.14 ↓ % | -1.29 ↓ % | -0.29 ↓ % | 9.80 Billion Dollars | 444.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.04 ↓ % | -1.47 ↓ % | -3.19 ↓ % | 9.22 Billion Dollars | 774.87 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 548.50 | -1.11 ↓ % | -1.07 ↓ % | -5.24 ↓ % | 9.15 Billion Dollars | 976.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.33 | -0.28 ↓ % | -0.42 ↓ % | -7.31 ↓ % | 8.78 Billion Dollars | 223.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.49 | -1.42 ↓ % | 2.20 ↑ % | 2.95 ↑ % | 7.63 Billion Dollars | 681.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.91 | 0.77 ↑ % | 2.01 ↑ % | -4.32 ↓ % | 7.58 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.232 | -0.16 ↓ % | -5.38 ↓ % | -2.33 ↓ % | 6.00 Billion Dollars | 384.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1524089776 | -0.26 ↓ % | -5.20 ↓ % | 2.75 ↑ % | 5.87 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628536288 | -0.60 ↓ % | -0.99 ↓ % | -1.39 ↓ % | 5.45 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2281 | -0.25 ↓ % | -0.53 ↓ % | 19.43 ↑ % | 4.92 Billion Dollars | 735.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.13 | -0.76 ↓ % | 0.60 ↑ % | 0.82 ↑ % | 4.49 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.946 | -1.22 ↓ % | 0.96 ↑ % | 2.15 ↑ % | 4.29 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.214 | -1.17 ↓ % | -0.55 ↓ % | -11.91 ↓ % | 4.18 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0933146825 | -1.17 ↓ % | -1.35 ↓ % | 0.48 ↑ % | 4.05 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064214 | -1.10 ↓ % | -0.47 ↓ % | -1.18 ↓ % | 3.78 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0792868788 | -0.71 ↓ % | -0.73 ↓ % | 10.55 ↑ % | 3.46 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.45 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.21 | -1.07 ↓ % | -2.77 ↓ % | -2.82 ↓ % | 3.30 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,693.63 | 0.11 ↑ % | -0.07 ↓ % | 0.26 ↑ % | 2.78 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.749 | -0.80 ↓ % | -0.41 ↓ % | 6.63 ↑ % | 2.38 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3853 | -1.33 ↓ % | 4.08 ↑ % | 4.79 ↑ % | 2.33 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6708 | -0.51 ↓ % | -0.76 ↓ % | -0.49 ↓ % | 2.22 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,692.99 | 0.09 ↑ % | -0.12 ↓ % | 0.17 ↑ % | 2.21 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671572456 | -0.32 ↓ % | -0.22 ↓ % | -0.44 ↓ % | 2.13 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5881 | -1.72 ↓ % | 2.27 ↑ % | 7.46 ↑ % | 2.06 Billion Dollars | 416.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3941280839 | -1.77 ↓ % | -3.66 ↓ % | 23.08 ↑ % | 1.92 Billion Dollars | 198.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.50 | -0.38 ↓ % | -0.40 ↓ % | -4.13 ↓ % | 1.80 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1712672686 | -0.24 ↓ % | -1.15 ↓ % | -7.81 ↓ % | 1.79 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.233 | -0.83 ↓ % | -2.06 ↓ % | 14.16 ↑ % | 1.78 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0754985340 | -1.27 ↓ % | 0.62 ↑ % | -6.79 ↓ % | 1.75 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6713 | -0.86 ↓ % | -1.23 ↓ % | -2.46 ↓ % | 1.75 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041614 | -1.20 ↓ % | -1.02 ↓ % | -1.94 ↓ % | 1.72 Billion Dollars | 286.60 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 412.23 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.61 | -1.00 ↓ % | -0.30 ↓ % | 2.21 ↑ % | 1.50 Billion Dollars | 356.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.452 | -0.66 ↓ % | -0.12 ↓ % | 1.56 ↑ % | 1.48 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.05 ↓ % | -1.53 ↓ % | -1.09 ↓ % | 1.46 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.431 | -0.32 ↓ % | 0.09 ↑ % | -1.91 ↓ % | 1.14 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1209183925 | -1.29 ↓ % | -1.89 ↓ % | -0.72 ↓ % | 1.09 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.95 | -0.04 ↓ % | 1.48 ↑ % | 15.15 ↑ % | 1.08 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1213355379 | -0.97 ↓ % | -1.02 ↓ % | -1.03 ↓ % | 1.08 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.107 | -2.04 ↓ % | 3.31 ↑ % | 7.56 ↑ % | 1.07 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1002361073 | -0.45 ↓ % | -1.09 ↓ % | 0.66 ↑ % | 1.07 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378782734 | -0.36 ↓ % | -1.46 ↓ % | 5.44 ↑ % | 1.04 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.068 | -0.52 ↓ % | -0.59 ↓ % | -9.17 ↓ % | 1.01 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9150 | -0.75 ↓ % | 0.44 ↑ % | -3.14 ↓ % | 993.39 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2753139857 | -1.64 ↓ % | 2.14 ↑ % | 5.96 ↑ % | 930.18 Million Dollars | 158.34 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0947 | -1.00 ↓ % | 0.42 ↑ % | 5.09 ↑ % | 896.46 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.55 | -0.17 ↓ % | 3.10 ↑ % | 3.59 ↑ % | 888.00 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2028 | 0.93 ↑ % | 0.21 ↑ % | 57.02 ↑ % | 874.19 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0379477563 | 0.77 ↑ % | -2.02 ↓ % | 9.80 ↑ % | 859.00 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1384928143 | -1.15 ↓ % | 0.82 ↑ % | 10.88 ↑ % | 851.83 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0901 | -0.63 ↓ % | -0.87 ↓ % | -1.23 ↓ % | 850.97 Million Dollars | 112.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.296 | -0.76 ↓ % | -0.43 ↓ % | -2.92 ↓ % | 821.67 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910965427 | -0.23 ↓ % | 2.05 ↑ % | 8.38 ↑ % | 778.31 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2303002140 | -1.45 ↓ % | -0.85 ↓ % | 14.22 ↑ % | 764.67 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088203089 | -0.23 ↓ % | 1.03 ↑ % | 12.68 ↑ % | 759.63 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7322 | 4.76 ↑ % | 16.11 ↑ % | 82.12 ↑ % | 732.19 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019665358 | -0.75 ↓ % | -1.82 ↓ % | -0.98 ↓ % | 701.89 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.98 | -0.27 ↓ % | -9.81 ↓ % | 32.45 ↑ % | 689.53 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0323632967 | -0.32 ↓ % | -1.65 ↓ % | 6.47 ↑ % | 665.07 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 77 | 0.2383695762 | -3.30 ↓ % | -13.14 ↓ % | 18.75 ↑ % | 649.98 Million Dollars | 62.22 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0075350992 | -1.21 ↓ % | -0.60 ↓ % | -2.38 ↓ % | 647.91 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070806 | -1.30 ↓ % | -1.18 ↓ % | 2.83 ↑ % | 623.05 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.884 | 0.09 ↑ % | 21.04 ↑ % | 51.14 ↑ % | 588.20 Million Dollars | 413.25 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9104 | -0.52 ↓ % | 0.31 ↑ % | 0.43 ↑ % | 588.22 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0092940984 | -1.17 ↓ % | -6.31 ↓ % | -16.40 ↓ % | 584.23 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 45.22 | -1.06 ↓ % | -1.10 ↓ % | -17.95 ↓ % | 574.12 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.397 | -2.34 ↓ % | 2.10 ↑ % | -0.70 ↓ % | 569.03 Million Dollars | 454.39 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0335784464 | -0.86 ↓ % | -6.45 ↓ % | 3.69 ↑ % | 557.65 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8102 | -1.13 ↓ % | -2.17 ↓ % | -4.71 ↓ % | 532.26 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5162 | -2.72 ↓ % | -6.72 ↓ % | -35.71 ↓ % | 516.23 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2837444362 | -1.27 ↓ % | 8.02 ↑ % | 13.76 ↑ % | 514.88 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5549 | -0.85 ↓ % | 0.42 ↑ % | -2.03 ↓ % | 507.21 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000908720 | -0.34 ↓ % | -7.12 ↓ % | -13.79 ↓ % | 503.40 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 91 | 0.2226358502 | -1.15 ↓ % | -2.53 ↓ % | -0.31 ↓ % | 502.90 Million Dollars | 175.51 Million Dollars | 0.0000000000 | |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.30 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0691895150 | -0.86 ↓ % | -3.09 ↓ % | 11.74 ↑ % | 482.64 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4846 | -0.83 ↓ % | -0.29 ↓ % | 1.36 ↑ % | 479.28 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3305 | -0.87 ↓ % | 3.12 ↑ % | -1.04 ↓ % | 465.67 Million Dollars | 463.73 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0438926587 | -0.79 ↓ % | 1.64 ↑ % | 2.82 ↑ % | 454.60 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4855984920 | -0.55 ↓ % | -0.45 ↓ % | 1.12 ↑ % | 453.30 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1710 | 0.02 ↑ % | -0.30 ↓ % | -0.54 ↓ % | 452.06 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4895440325 | -2.90 ↓ % | 8.86 ↑ % | 28.90 ↑ % | 448.71 Million Dollars | 146.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4580173667 | -1.91 ↓ % | 0.85 ↑ % | 5.57 ↑ % | 426.41 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
