Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,134.13 | 0.08 ↑ % | -0.67 ↓ % | -2.21 ↓ % | 1,604.99 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,281.11 | -0.16 ↓ % | -0.12 ↓ % | -4.31 ↓ % | 275.30 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.74 Billion Dollars | 74.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.21 | -0.16 ↓ % | 1.93 ↑ % | 3.62 ↑ % | 90.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4351 | -0.34 ↓ % | -0.88 ↓ % | 0.51 ↑ % | 88.68 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.00 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.21 | -0.65 ↓ % | -1.85 ↓ % | 5.08 ↑ % | 53.88 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502669645 | -0.12 ↓ % | 0.58 ↑ % | 1.72 ↑ % | 33.20 Billion Dollars | 637.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1120164605 | -0.14 ↓ % | 2.62 ↑ % | -1.85 ↓ % | 17.28 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.43 | 0.64 ↑ % | -3.38 ↓ % | -11.05 ↓ % | 10.04 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676937808 | -0.43 ↓ % | -2.22 ↓ % | 0.21 ↑ % | 9.69 Billion Dollars | 478.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -1.48 ↓ % | -3.20 ↓ % | 9.22 Billion Dollars | 767.56 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 548.63 | -0.13 ↓ % | -0.62 ↓ % | -4.49 ↓ % | 9.15 Billion Dollars | 985.25 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.00 | -0.39 ↓ % | -0.87 ↓ % | -7.36 ↓ % | 8.73 Billion Dollars | 229.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.88 | -0.11 ↓ % | 1.51 ↑ % | -4.05 ↓ % | 7.52 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.32 | -0.23 ↓ % | 0.16 ↑ % | 2.71 ↑ % | 7.50 Billion Dollars | 686.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529341674 | -0.06 ↓ % | -4.69 ↓ % | 4.43 ↑ % | 5.89 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.159 | -2.95 ↓ % | -8.43 ↓ % | -12.26 ↓ % | 5.80 Billion Dollars | 401.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613453549 | -0.15 ↓ % | -1.37 ↓ % | -1.14 ↓ % | 5.40 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2228 | 0.06 ↑ % | -3.62 ↓ % | 22.48 ↑ % | 4.90 Billion Dollars | 698.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.66 | -0.41 ↓ % | 0.09 ↑ % | 0.46 ↑ % | 4.45 Billion Dollars | 291.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.876 | -0.32 ↓ % | 0.07 ↑ % | 2.43 ↑ % | 4.26 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.198 | 0.02 ↑ % | -1.56 ↓ % | -12.66 ↓ % | 4.16 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0925841236 | -0.48 ↓ % | -2.18 ↓ % | 1.22 ↑ % | 4.02 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063483 | -0.27 ↓ % | -1.49 ↓ % | -1.04 ↓ % | 3.74 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.56 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0775293436 | -1.26 ↓ % | -3.74 ↓ % | 8.98 ↑ % | 3.38 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.47 | -0.57 ↓ % | -3.97 ↓ % | -2.44 ↓ % | 3.27 Billion Dollars | 221.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.08 | 0.14 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 2.77 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.687 | -0.50 ↓ % | -2.07 ↓ % | 6.26 ↑ % | 2.35 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3604 | -1.03 ↓ % | 2.35 ↑ % | 3.81 ↑ % | 2.29 Billion Dollars | 196.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.89 | 0.11 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 2.21 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6616 | -0.69 ↓ % | -2.26 ↓ % | -1.05 ↓ % | 2.18 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0666286059 | -0.28 ↓ % | -0.52 ↓ % | -0.78 ↓ % | 2.12 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5908 | 0.40 ↑ % | 2.99 ↑ % | 8.60 ↑ % | 2.06 Billion Dollars | 425.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3890267449 | -0.77 ↓ % | -4.54 ↓ % | 22.12 ↑ % | 1.89 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1710003732 | 0.16 ↑ % | -0.62 ↓ % | -7.96 ↓ % | 1.79 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.92 | -0.41 ↓ % | -0.96 ↓ % | -3.35 ↓ % | 1.78 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.155 | -1.16 ↓ % | -3.63 ↓ % | 11.33 ↑ % | 1.74 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6695 | 0.15 ↑ % | -1.09 ↓ % | -2.17 ↓ % | 1.74 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0748111822 | -0.83 ↓ % | -0.35 ↓ % | -6.91 ↓ % | 1.74 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041036 | -0.75 ↓ % | -2.00 ↓ % | -1.60 ↓ % | 1.70 Billion Dollars | 291.76 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 393.79 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.77 | -0.30 ↓ % | -0.59 ↓ % | 2.97 ↑ % | 1.49 Billion Dollars | 359.10 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.336 | -0.52 ↓ % | -1.13 ↓ % | 0.04 ↑ % | 1.46 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.053 | -1.04 ↓ % | -2.90 ↓ % | -2.88 ↓ % | 1.44 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.331 | -0.84 ↓ % | -0.93 ↓ % | -1.78 ↓ % | 1.12 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.00 | -0.59 ↓ % | 2.35 ↑ % | 13.72 ↑ % | 1.09 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1192623300 | -0.55 ↓ % | -2.76 ↓ % | -1.43 ↓ % | 1.08 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1192540483 | 0.00 ↓ % | -3.62 ↓ % | -2.73 ↓ % | 1.06 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.081 | -0.64 ↓ % | 3.52 ↑ % | 5.83 ↑ % | 1.06 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0988769511 | -0.76 ↓ % | -2.28 ↓ % | -0.17 ↓ % | 1.05 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378040763 | 0.57 ↑ % | -1.46 ↓ % | 5.52 ↑ % | 1.04 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.049 | -0.67 ↓ % | -2.62 ↓ % | -9.74 ↓ % | 1.00 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8984 | -0.24 ↓ % | -0.18 ↓ % | -2.19 ↓ % | 984.80 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2682298226 | -0.71 ↓ % | -0.47 ↓ % | 4.34 ↑ % | 906.24 Million Dollars | 163.81 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0747 | -1.36 ↓ % | -0.70 ↓ % | 5.02 ↑ % | 880.13 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0388550212 | 2.27 ↑ % | -1.31 ↓ % | 12.87 ↑ % | 879.59 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2114 | 1.35 ↑ % | 0.92 ↑ % | 57.25 ↑ % | 880.40 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.55 | -0.78 ↓ % | 1.49 ↑ % | 2.31 ↑ % | 875.90 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0693 | -0.76 ↓ % | -2.71 ↓ % | -1.63 ↓ % | 834.77 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1352652698 | -1.53 ↓ % | -1.99 ↓ % | 9.07 ↑ % | 831.98 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.284 | -0.18 ↓ % | -0.59 ↓ % | -2.42 ↓ % | 820.31 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910308568 | -0.03 ↓ % | 1.89 ↑ % | 7.64 ↑ % | 777.75 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2269391939 | -1.34 ↓ % | -1.82 ↓ % | 13.40 ↑ % | 753.51 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087009557 | -0.65 ↓ % | -0.28 ↓ % | 12.32 ↑ % | 749.35 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7103 | -0.06 ↓ % | 8.65 ↑ % | 102.81 ↑ % | 710.33 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019451890 | -0.73 ↓ % | -2.72 ↓ % | -1.90 ↓ % | 694.23 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.60 | -1.78 ↓ % | -15.29 ↓ % | 31.24 ↑ % | 672.25 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0320336415 | -0.23 ↓ % | -3.30 ↓ % | 7.34 ↑ % | 658.29 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 77 | 0.2346501219 | -1.68 ↓ % | -15.79 ↓ % | 15.48 ↑ % | 639.84 Million Dollars | 60.13 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0074343255 | -0.71 ↓ % | -1.85 ↓ % | -2.89 ↓ % | 639.24 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000069361 | -1.35 ↓ % | -3.07 ↓ % | 2.12 ↑ % | 610.34 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.894 | 1.15 ↑ % | 23.59 ↑ % | 52.08 ↑ % | 589.25 Million Dollars | 440.73 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9067 | -0.28 ↓ % | -1.14 ↓ % | 0.37 ↑ % | 585.83 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091876498 | -0.69 ↓ % | -7.09 ↓ % | -15.11 ↓ % | 577.54 Million Dollars | 134.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.47 | -1.76 ↓ % | -2.11 ↓ % | -20.26 ↓ % | 564.64 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.15 ↓ % | 1.35 ↑ % | -0.50 ↓ % | 561.19 Million Dollars | 476.70 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0331743006 | -0.20 ↓ % | -5.94 ↓ % | 3.65 ↑ % | 550.94 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7953 | -1.35 ↓ % | -3.69 ↓ % | -4.82 ↓ % | 522.49 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2818397480 | 0.11 ↑ % | 6.38 ↑ % | 14.45 ↑ % | 511.43 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5021 | -1.35 ↓ % | -10.39 ↓ % | -35.97 ↓ % | 502.11 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5368 | -0.53 ↓ % | -0.66 ↓ % | -1.89 ↓ % | 501.28 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 90 | 0.2188818096 | -0.96 ↓ % | -4.04 ↓ % | -0.28 ↓ % | 494.42 Million Dollars | 177.79 Million Dollars | 0.0000000000 | |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 494.26 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000887516 | -1.59 ↓ % | -9.75 ↓ % | -15.46 ↓ % | 491.65 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0680727762 | -0.81 ↓ % | -5.01 ↓ % | 11.28 ↑ % | 474.85 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4644 | -1.12 ↓ % | -0.84 ↓ % | 2.18 ↑ % | 472.73 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3328 | 0.67 ↑ % | 2.67 ↑ % | 0.31 ↑ % | 466.46 Million Dollars | 457.71 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1700 | -0.02 ↓ % | -0.37 ↓ % | -0.44 ↓ % | 451.75 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0434959078 | 0.57 ↑ % | 0.24 ↑ % | 2.27 ↑ % | 450.50 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4795505160 | -0.79 ↓ % | -0.96 ↓ % | 2.74 ↑ % | 447.65 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4787694816 | -1.57 ↓ % | 8.74 ↑ % | 26.78 ↑ % | 438.83 Million Dollars | 153.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4445349611 | -2.38 ↓ % | -1.57 ↓ % | 5.43 ↑ % | 413.86 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
