Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,161.13 | -0.33 ↓ % | 1.72 ↑ % | -2.72 ↓ % | 1,671.36 Billion Dollars | 31.17 Billion Dollars | 74,266.63 |
| 2 | Ethereum (ETH) | 2,498.28 | -0.54 ↓ % | 2.05 ↑ % | -7.39 ↓ % | 305.12 Billion Dollars | 12.69 Billion Dollars | 2,231.08 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 184.04 Billion Dollars | 71.16 Billion Dollars | 0.8923 |
| 4 | BNB (BNB) | 741.54 | -0.11 ↓ % | 1.13 ↑ % | -4.83 ↓ % | 98.74 Billion Dollars | 1.37 Billion Dollars | 662.23 |
| 5 | XRP (XRP) | 1.3648 | -0.37 ↓ % | 1.76 ↑ % | -8.81 ↓ % | 86.16 Billion Dollars | 2.54 Billion Dollars | 1.2188 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.04 Billion Dollars | 17.77 Billion Dollars | 0.8930 |
| 7 | Solana (SOL) | 106.75 | -0.10 ↓ % | 1.10 ↑ % | -11.49 ↓ % | 62.89 Billion Dollars | 3.75 Billion Dollars | 95.33 |
| 8 | TRON (TRX) | 0.3272190998 | -0.05 ↓ % | -0.47 ↓ % | -2.47 ↓ % | 31.08 Billion Dollars | 474.85 Million Dollars | 0.2922213810 |
| 9 | Hyperliquid (HYPE) | 81.53 | -0.37 ↓ % | 0.29 ↑ % | -11.21 ↓ % | 20.72 Billion Dollars | 827.41 Million Dollars | 72.81 |
| 10 | Zcash (ZEC) | 1,221.05 | -0.26 ↓ % | 4.41 ↑ % | -10.56 ↓ % | 20.65 Billion Dollars | 1.06 Billion Dollars | 1,090.45 |
| 11 | Dogecoin (DOGE) | 0.0842410970 | -0.37 ↓ % | 2.35 ↑ % | -9.97 ↓ % | 14.49 Billion Dollars | 863.77 Million Dollars | 0.0752310905 |
| 12 | Monero (XMR) | 547.80 | 0.61 ↑ % | 3.24 ↑ % | -1.92 ↓ % | 10.31 Billion Dollars | 102.71 Million Dollars | 489.21 |
| 13 | Chainlink (LINK) | 12.87 | -0.38 ↓ % | 1.74 ↑ % | -7.70 ↓ % | 9.63 Billion Dollars | 356.97 Million Dollars | 11.50 |
| 14 | Cardano (ADA) | 0.2354753607 | -0.58 ↓ % | 0.90 ↑ % | -12.07 ↓ % | 8.67 Billion Dollars | 487.54 Million Dollars | 0.2102900935 |
| 15 | UNUS SED LEO (LEO) | 8.905 | -0.03 ↓ % | 0.18 ↑ % | 0.15 ↑ % | 8.19 Billion Dollars | 199.39 Thousand Dollar | 7.953 |
| 16 | Stellar (XLM) | 0.1902066447 | -0.51 ↓ % | -0.36 ↓ % | -10.36 ↓ % | 6.68 Billion Dollars | 153.37 Million Dollars | 0.1698630930 |
| 17 | NEAR Protocol (NEAR) | 5.056 | -0.35 ↓ % | 0.38 ↑ % | -0.23 ↓ % | 6.62 Billion Dollars | 1.43 Billion Dollars | 4.515 |
| 18 | Bitcoin Cash (BCH) | 273.81 | -0.31 ↓ % | 2.92 ↑ % | -12.11 ↓ % | 5.50 Billion Dollars | 181.61 Million Dollars | 244.52 |
| 19 | Canton (CC) | 0.1249525852 | -0.34 ↓ % | 4.89 ↑ % | -1.83 ↓ % | 4.98 Billion Dollars | 46.06 Million Dollars | 0.1115882814 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.76 Billion Dollars | 37.00 Million Dollars | 0.8928 |
| 21 | Litecoin (LTC) | 61.07 | -0.46 ↓ % | -0.06 ↓ % | -11.31 ↓ % | 4.75 Billion Dollars | 246.57 Million Dollars | 54.54 |
| 22 | Uniswap (UNI) | 7.572 | -0.31 ↓ % | 8.42 ↑ % | -11.79 ↓ % | 4.73 Billion Dollars | 607.92 Million Dollars | 6.762 |
| 23 | Avalanche (AVAX) | 10.23 | -0.53 ↓ % | 0.61 ↑ % | -12.10 ↓ % | 4.54 Billion Dollars | 393.41 Million Dollars | 9.136 |
| 24 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.53 Billion Dollars | 19.14 Million Dollars | 0.8928 |
| 25 | Sui (SUI) | 1.0466 | -0.36 ↓ % | 1.82 ↑ % | -11.21 ↓ % | 4.31 Billion Dollars | 661.94 Million Dollars | 0.9347 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 897.90 Million Dollars | 0.8924 |
| 27 | Gram (GRAM) | 1.3736 | -0.22 ↓ % | 1.43 ↑ % | -9.82 ↓ % | 3.88 Billion Dollars | 55.52 Million Dollars | 1.2267 |
| 28 | Hedera (HBAR) | 0.0868633835 | -0.83 ↓ % | 0.12 ↑ % | -12.78 ↓ % | 3.82 Billion Dollars | 101.57 Million Dollars | 0.0775729103 |
| 29 | Bittensor (TAO) | 277.75 | -0.39 ↓ % | 1.85 ↑ % | -9.71 ↓ % | 3.23 Billion Dollars | 218.54 Million Dollars | 248.04 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.12 Billion Dollars | 538.70 Million Dollars | 0.8931 |
| 31 | Shiba Inu (SHIB) | 0.0000051854 | -0.31 ↓ % | 0.52 ↑ % | -10.33 ↓ % | 3.06 Billion Dollars | 92.05 Million Dollars | 0.0000046308 |
| 32 | Tether Gold (XAUt) | 4,154.23 | -0.10 ↓ % | -0.30 ↓ % | -0.34 ↓ % | 3.03 Billion Dollars | 161.52 Million Dollars | 3,709.92 |
| 33 | Cronos (CRO) | 0.0592160189 | -0.45 ↓ % | 0.37 ↑ % | -11.20 ↓ % | 2.93 Billion Dollars | 7.35 Million Dollars | 0.0528825696 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.87 Billion Dollars | 102.13 Million Dollars | 0.8928 |
| 35 | Ethena (ENA) | 0.2098563659 | -0.39 ↓ % | 1.95 ↑ % | -12.57 ↓ % | 2.81 Billion Dollars | 542.31 Million Dollars | 0.1874111783 |
| 36 | OKB (OKB) | 121.90 | 0.19 ↑ % | 0.20 ↑ % | -10.39 ↓ % | 2.56 Billion Dollars | 35.05 Million Dollars | 108.87 |
| 37 | Quant (QNT) | 211.22 | -1.12 ↓ % | -6.02 ↓ % | -20.22 ↓ % | 2.55 Billion Dollars | 174.64 Million Dollars | 188.63 |
| 38 | Aave (AAVE) | 160.21 | -0.15 ↓ % | 2.00 ↑ % | -11.17 ↓ % | 2.47 Billion Dollars | 279.20 Million Dollars | 143.08 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 201.80 Million Dollars | 0.8931 |
| 40 | Pump.fun (PUMP) | 0.0050153404 | -0.14 ↓ % | 1.24 ↑ % | -18.59 ↓ % | 2.32 Billion Dollars | 163.68 Million Dollars | 0.0044789247 |
| 41 | Ondo (ONDO) | 0.4669228240 | 0.16 ↑ % | -0.86 ↓ % | -5.05 ↓ % | 2.27 Billion Dollars | 246.90 Million Dollars | 0.4169830933 |
| 42 | Polkadot (DOT) | 1.1593 | -0.22 ↓ % | -1.86 ↓ % | -3.57 ↓ % | 1.98 Billion Dollars | 211.78 Million Dollars | 1.0353 |
| 43 | Worldcoin (WLD) | 0.5143 | -0.43 ↓ % | 3.41 ↑ % | -6.91 ↓ % | 1.96 Billion Dollars | 355.60 Million Dollars | 0.4592967423 |
| 44 | MemeCore (M) | 0.8368 | 0.42 ↑ % | -8.08 ↓ % | -20.65 ↓ % | 1.91 Billion Dollars | 1.78 Million Dollars | 0.7473 |
| 45 | Aster (ASTER) | 0.7069 | 0.01 ↑ % | 3.62 ↑ % | -3.90 ↓ % | 1.91 Billion Dollars | 97.77 Million Dollars | 0.6313 |
| 46 | PAX Gold (PAXG) | 4,157.45 | -0.08 ↓ % | -0.28 ↓ % | -0.35 ↓ % | 1.83 Billion Dollars | 128.83 Million Dollars | 3,712.79 |
| 47 | World Liberty Financial (WLFI) | 0.0570821659 | -0.73 ↓ % | 0.74 ↑ % | 1.41 ↑ % | 1.81 Billion Dollars | 40.84 Million Dollars | 0.0509769429 |
| 48 | Sky (SKY) | 0.0765878758 | -0.21 ↓ % | 0.96 ↑ % | -14.37 ↓ % | 1.79 Billion Dollars | 16.27 Million Dollars | 0.0683964196 |
| 49 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 1.79 Billion Dollars | 6.65 Million Dollars | 0.8920 |
| 50 | Mantle (MNT) | 0.5399 | -0.02 ↓ % | 0.49 ↑ % | -8.78 ↓ % | 1.78 Billion Dollars | 32.08 Million Dollars | 0.4821636699 |
| 51 | Internet Computer (ICP) | 3.116 | 0.06 ↑ % | -0.32 ↓ % | -8.04 ↓ % | 1.74 Billion Dollars | 89.63 Million Dollars | 2.782 |
| 52 | Pepe (PEPE) | 0.0000041924 | -0.21 ↓ % | 7.13 ↑ % | -1.94 ↓ % | 1.73 Billion Dollars | 269.43 Million Dollars | 0.0000037440 |
| 53 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 194.28 Million Dollars | 0.8924 |
| 54 | Bitget Token (BGB) | 1.9595 | -0.03 ↓ % | 0.67 ↑ % | -1.78 ↓ % | 1.37 Billion Dollars | 8.57 Million Dollars | 1.7499 |
| 55 | Arbitrum (ARB) | 0.1903676147 | 0.05 ↑ % | 5.68 ↑ % | -5.21 ↓ % | 1.29 Billion Dollars | 171.24 Million Dollars | 0.1700068465 |
| 56 | Ethereum Classic (ETC) | 8.105 | -0.12 ↓ % | 1.15 ↑ % | -8.37 ↓ % | 1.29 Billion Dollars | 39.76 Million Dollars | 7.238 |
| 57 | Morpho (MORPHO) | 2.361 | -0.34 ↓ % | 2.13 ↑ % | -12.39 ↓ % | 1.26 Billion Dollars | 21.16 Million Dollars | 2.108 |
| 58 | JUST (JST) | 0.1378943251 | -0.09 ↓ % | 0.15 ↑ % | -2.09 ↓ % | 1.13 Billion Dollars | 30.88 Million Dollars | 0.1231458376 |
| 59 | GateToken (GT) | 10.69 | 0.00 ↑ % | -0.74 ↓ % | -4.94 ↓ % | 1.12 Billion Dollars | 3.58 Million Dollars | 9.550 |
| 60 | Venice Token (VVV) | 22.65 | 0.71 ↑ % | 1.26 ↑ % | -16.26 ↓ % | 1.10 Billion Dollars | 28.87 Million Dollars | 20.23 |
| 61 | Jupiter (JUP) | 0.3307523450 | -0.26 ↓ % | 0.00 ↓ % | -6.00 ↓ % | 1.10 Billion Dollars | 46.32 Million Dollars | 0.2953767279 |
| 62 | KuCoin Token (KCS) | 7.782 | -0.85 ↓ % | 0.02 ↑ % | 1.84 ↑ % | 1.09 Billion Dollars | 3.97 Million Dollars | 6.950 |
| 63 | Algorand (ALGO) | 0.1191998527 | -0.49 ↓ % | 0.44 ↑ % | -3.47 ↓ % | 1.08 Billion Dollars | 91.20 Million Dollars | 0.1064508325 |
| 64 | POL (prev. MATIC) (POL) | 0.1016624015 | -0.30 ↓ % | 3.61 ↑ % | -5.44 ↓ % | 1.08 Billion Dollars | 157.99 Million Dollars | 0.0907890994 |
| 65 | Kaspa (KAS) | 0.0385926542 | 0.00 ↑ % | 0.19 ↑ % | -10.67 ↓ % | 1.07 Billion Dollars | 12.66 Million Dollars | 0.0344649768 |
| 66 | Render (RENDER) | 2.013 | -1.33 ↓ % | -3.35 ↓ % | -5.89 ↓ % | 1.04 Billion Dollars | 105.40 Million Dollars | 1.7980 |
| 67 | Cosmos (ATOM) | 1.8389 | -1.01 ↓ % | 1.94 ↑ % | 3.07 ↑ % | 984.88 Million Dollars | 79.72 Million Dollars | 1.6423 |
| 68 | Filecoin (FIL) | 1.1557 | 0.45 ↑ % | 4.95 ↑ % | -0.20 ↓ % | 964.95 Million Dollars | 220.67 Million Dollars | 1.0321 |
| 69 | Pi (PI) | 0.0802942867 | -0.37 ↓ % | 1.38 ↑ % | -8.09 ↓ % | 902.75 Million Dollars | 5.11 Million Dollars | 0.0717064113 |
| 70 | Aerodrome Finance (AERO) | 0.9012 | 0.02 ↑ % | 2.58 ↑ % | 11.91 ↑ % | 901.34 Million Dollars | 63.98 Million Dollars | 0.8048 |
| 71 | Lighter (LIT) | 3.353 | 0.18 ↑ % | -1.69 ↓ % | -11.30 ↓ % | 838.22 Million Dollars | 59.92 Million Dollars | 2.994 |
| 72 | Injective (INJ) | 8.121 | -0.45 ↓ % | 11.52 ↑ % | 0.73 ↑ % | 811.91 Million Dollars | 176.41 Million Dollars | 7.253 |
| 73 | LayerZero (ZRO) | 2.014 | -0.14 ↓ % | -2.57 ↓ % | -10.54 ↓ % | 805.51 Million Dollars | 121.61 Million Dollars | 1.7987 |
| 74 | Stacks (STX) | 0.4345772048 | 0.91 ↑ % | 5.23 ↑ % | 13.16 ↑ % | 788.59 Million Dollars | 79.93 Million Dollars | 0.3880969999 |
| 75 | XDC Network (XDC) | 0.0344582264 | 0.08 ↑ % | 2.01 ↑ % | 1.64 ↑ % | 740.23 Million Dollars | 11.16 Million Dollars | 0.0307727468 |
| 76 | Aptos (APT) | 0.8354 | -0.15 ↓ % | 4.65 ↑ % | 1.14 ↑ % | 737.57 Million Dollars | 103.96 Million Dollars | 0.7460 |
| 77 | Midnight (NIGHT) | 0.0443788666 | -0.52 ↓ % | -1.49 ↓ % | -11.91 ↓ % | 737.02 Million Dollars | 21.86 Million Dollars | 0.0396323249 |
| 78 | PancakeSwap (CAKE) | 2.303 | 0.02 ↑ % | 1.64 ↑ % | -3.52 ↓ % | 732.14 Million Dollars | 35.90 Million Dollars | 2.056 |
| 79 | Stable (STABLE) | 0.0266976258 | 0.34 ↑ % | -0.32 ↓ % | -4.55 ↓ % | 725.75 Million Dollars | 10.04 Million Dollars | 0.0238421813 |
| 80 | ether.fi (ETHFI) | 0.6731 | -0.83 ↓ % | -0.73 ↓ % | -13.49 ↓ % | 649.78 Million Dollars | 50.08 Million Dollars | 0.6011 |
| 81 | Dash (DASH) | 49.91 | -0.34 ↓ % | 1.89 ↑ % | -10.47 ↓ % | 641.93 Million Dollars | 68.90 Million Dollars | 44.57 |
| 82 | Starknet (STRK) | 0.0855289057 | 1.55 ↑ % | 1.31 ↑ % | 66.22 ↑ % | 634.79 Million Dollars | 247.23 Million Dollars | 0.0763811616 |
| 83 | VeChain (VET) | 0.0073051317 | 0.10 ↑ % | -0.02 ↓ % | -15.02 ↓ % | 628.13 Million Dollars | 16.47 Million Dollars | 0.0065238114 |
| 84 | Pyth Network (PYTH) | 0.0779029127 | -0.27 ↓ % | -4.32 ↓ % | 2.72 ↑ % | 613.48 Million Dollars | 68.23 Million Dollars | 0.0695708066 |
| 85 | Flare (FLR) | 0.0068459359 | -0.09 ↓ % | -0.02 ↓ % | -5.76 ↓ % | 596.85 Million Dollars | 2.85 Million Dollars | 0.0061137288 |
| 86 | Raydium (RAY) | 2.037 | -0.52 ↓ % | -4.99 ↓ % | -7.10 ↓ % | 549.63 Million Dollars | 55.47 Million Dollars | 1.8189 |
| 87 | Nexo (NEXO) | 0.8300 | 0.01 ↑ % | 0.01 ↑ % | -2.57 ↓ % | 536.30 Million Dollars | 4.49 Million Dollars | 0.7412 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9004 | -0.34 ↓ % | 2.99 ↑ % | -5.57 ↓ % | 535.66 Million Dollars | 275.36 Million Dollars | 1.6971 |
| 89 | Curve DAO Token (CRV) | 0.3390633083 | 0.10 ↑ % | -3.26 ↓ % | -5.94 ↓ % | 533.21 Million Dollars | 69.20 Million Dollars | 0.3027987922 |
| 90 | 币安人生 (币安人生) | 0.5317 | 0.60 ↑ % | 0.63 ↑ % | 8.13 ↑ % | 531.74 Million Dollars | 5.85 Million Dollars | 0.4748674739 |
| 91 | Celestia (TIA) | 0.5709 | 0.56 ↑ % | 7.80 ↑ % | 16.56 ↑ % | 525.21 Million Dollars | 130.46 Million Dollars | 0.5099 |
| 92 | 0.2138324539 | -0.72 ↓ % | 0.45 ↑ % | -10.84 ↓ % | 503.68 Million Dollars | 167.21 Million Dollars | 0.1909620038 | |
| 93 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 493.94 Million Dollars | 20.35 Million Dollars | 0.8920 |
| 94 | Pudgy Penguins (PENGU) | 0.0078196892 | -0.15 ↓ % | 2.67 ↑ % | -14.35 ↓ % | 491.55 Million Dollars | 170.25 Million Dollars | 0.0069833344 |
| 95 | Sei (SEI) | 0.0643914847 | 0.57 ↑ % | 2.18 ↑ % | -10.63 ↓ % | 488.08 Million Dollars | 72.17 Million Dollars | 0.0575044935 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.34 ↓ % | 2.43 ↑ % | -12.67 ↓ % | 463.50 Million Dollars | 85.13 Million Dollars | 0.6281 |
| 97 | EURC (EURC) | 1.1196 | 0.02 ↑ % | 0.40 ↑ % | -0.52 ↓ % | 453.15 Million Dollars | 58.55 Million Dollars | 0.9999 |
| 98 | Falcon Finance (FF) | 0.1126782612 | 0.30 ↑ % | 3.12 ↑ % | 1.75 ↑ % | 376.69 Million Dollars | 7.40 Million Dollars | 0.1006267578 |
| 99 | Bitcoin SV (BSV) | 18.67 | 0.12 ↑ % | 0.78 ↑ % | -6.96 ↓ % | 375.18 Million Dollars | 14.71 Million Dollars | 16.67 |
| 100 | Plasma (XPL) | 0.0825364949 | -0.46 ↓ % | 2.90 ↑ % | -7.97 ↓ % | 374.17 Million Dollars | 78.77 Million Dollars | 0.0737088041 |
