Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,849.43 | -0.05 ↓ % | -2.27 ↓ % | -0.78 ↓ % | 1,259.80 Billion Dollars | 30.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.98 | 0.04 ↑ % | -2.02 ↓ % | 2.12 ↑ % | 205.89 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.29 Billion Dollars | 66.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.71 | -0.19 ↓ % | -3.68 ↓ % | -4.13 ↓ % | 77.87 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.83 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1457 | 0.24 ↑ % | -3.31 ↓ % | 0.43 ↑ % | 71.09 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.46 | 0.00 ↓ % | -3.24 ↓ % | 4.10 ↑ % | 40.30 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203185841 | 0.07 ↑ % | -0.07 ↓ % | 1.58 ↑ % | 30.38 Billion Dollars | 488.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.78 | -0.12 ↓ % | -4.97 ↓ % | 15.98 ↑ % | 17.17 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833426853 | 0.04 ↑ % | -2.86 ↓ % | -3.35 ↓ % | 12.89 Billion Dollars | 532.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.624 | 0.06 ↑ % | -0.78 ↓ % | 1.41 ↑ % | 8.86 Billion Dollars | 308.32 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2335242912 | 0.00 ↓ % | 2.17 ↑ % | 21.87 ↑ % | 7.89 Billion Dollars | 778.96 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 458.05 | 0.94 ↑ % | -4.85 ↓ % | 5.67 ↑ % | 7.65 Billion Dollars | 559.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1605691635 | 0.55 ↑ % | -1.53 ↓ % | -0.92 ↓ % | 6.24 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.50 | -1.85 ↓ % | -4.17 ↓ % | -15.69 ↓ % | 6.01 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1629185815 | -0.05 ↓ % | -2.32 ↓ % | -4.51 ↓ % | 5.93 Billion Dollars | 340.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.979 | -0.02 ↓ % | -0.87 ↓ % | 1.00 ↑ % | 5.80 Billion Dollars | 251.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6503 | 0.01 ↑ % | -0.27 ↓ % | -3.24 ↓ % | 4.44 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.07 | -0.42 ↓ % | -6.42 ↓ % | -4.02 ↓ % | 3.97 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | -0.19 ↓ % | -0.16 ↓ % | 0.81 ↑ % | 3.83 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802833168 | 0.17 ↑ % | -0.74 ↓ % | 0.74 ↑ % | 3.49 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.76 | 0.20 ↑ % | -2.38 ↓ % | 2.77 ↑ % | 3.38 Billion Dollars | 198.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7246 | 0.31 ↑ % | -5.89 ↓ % | -4.54 ↓ % | 2.92 Billion Dollars | 424.92 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.210 | 0.72 ↑ % | -0.80 ↓ % | 7.57 ↑ % | 2.87 Billion Dollars | 438.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047510 | 0.19 ↑ % | -3.86 ↓ % | -1.38 ↓ % | 2.80 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.297 | 0.16 ↑ % | -6.58 ↓ % | -5.07 ↓ % | 2.72 Billion Dollars | 345.80 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0585327933 | -0.12 ↓ % | -0.98 ↓ % | -3.51 ↓ % | 2.69 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.34 | -0.24 ↓ % | -4.89 ↓ % | 9.26 ↑ % | 2.59 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,193.71 | -0.12 ↓ % | -1.23 ↓ % | -0.50 ↓ % | 2.57 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6392 | 0.02 ↑ % | -2.93 ↓ % | 29.49 ↑ % | 2.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.081 | 1.14 ↑ % | -4.97 ↓ % | 22.66 ↑ % | 1.92 Billion Dollars | 342.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,196.91 | -0.13 ↓ % | -1.42 ↓ % | -0.65 ↓ % | 1.91 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592198828 | -0.40 ↓ % | -4.10 ↓ % | 0.56 ↑ % | 1.88 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3603535456 | -0.27 ↓ % | -0.83 ↓ % | -0.98 ↓ % | 1.75 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5313 | 0.41 ↑ % | -1.75 ↓ % | -1.67 ↓ % | 1.75 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6330 | -0.72 ↓ % | -11.93 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 248.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9692 | 0.08 ↑ % | -3.28 ↓ % | 1.60 ↑ % | 1.64 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.75 | 0.14 ↑ % | -0.85 ↓ % | 0.96 ↑ % | 1.53 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304283071 | 0.27 ↑ % | -0.73 ↓ % | 2.73 ↑ % | 1.41 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577544955 | 0.00 ↑ % | 1.93 ↑ % | 0.81 ↑ % | 1.34 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.43 | 0.77 ↑ % | 5.00 ↑ % | -28.16 ↓ % | 1.29 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7897 | -0.04 ↓ % | -0.93 ↓ % | 1.15 ↑ % | 1.25 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.244 | -0.19 ↓ % | -3.97 ↓ % | -1.26 ↓ % | 1.24 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028357 | 0.02 ↑ % | -3.42 ↓ % | 1.77 ↑ % | 1.17 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.17 | 0.37 ↑ % | 0.83 ↑ % | 15.49 ↑ % | 1.14 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.188 | 0.07 ↑ % | -1.38 ↓ % | -1.02 ↓ % | 1.13 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9438 | -0.05 ↓ % | -0.43 ↓ % | 0.45 ↑ % | 976.77 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.145 | 0.02 ↑ % | -1.21 ↓ % | 5.72 ↑ % | 962.13 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7991 | 0.14 ↑ % | -5.37 ↓ % | -10.40 ↓ % | 925.55 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0973152723 | -1.27 ↓ % | -0.13 ↓ % | 9.60 ↑ % | 868.66 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6611 | -0.16 ↓ % | -1.69 ↓ % | 1.62 ↑ % | 861.76 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0916544281 | -0.55 ↓ % | -1.33 ↓ % | 15.98 ↑ % | 851.81 Million Dollars | 229.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.01 | 0.35 ↑ % | -0.63 ↓ % | 3.28 ↑ % | 845.17 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303983783 | -0.04 ↓ % | -3.33 ↓ % | -2.44 ↓ % | 836.51 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775598918 | -0.14 ↓ % | 1.17 ↑ % | 4.50 ↑ % | 827.03 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334965945 | 0.30 ↑ % | -2.56 ↓ % | -0.49 ↓ % | 794.43 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0817844738 | 0.02 ↑ % | -2.22 ↓ % | 11.40 ↑ % | 698.75 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.534 | -0.31 ↓ % | -2.91 ↓ % | 1.15 ↑ % | 696.05 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6882 | -2.55 ↓ % | 1.65 ↑ % | 1.71 ↑ % | 688.21 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.29 | -1.28 ↓ % | -9.20 ↓ % | -2.46 ↓ % | 668.89 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1943356010 | 0.17 ↑ % | 3.22 ↑ % | 20.51 ↑ % | 645.26 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 70 | 0.2261054097 | -0.78 ↓ % | 7.40 ↑ % | 11.45 ↑ % | 640.36 Million Dollars | 63.62 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0073541373 | 0.08 ↑ % | -2.42 ↓ % | -1.62 ↓ % | 636.40 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7972 | 0.53 ↑ % | 0.10 ↑ % | 5.05 ↑ % | 630.27 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300376804 | 0.36 ↑ % | 0.13 ↑ % | -2.18 ↓ % | 617.51 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0846501482 | 0.20 ↑ % | -0.93 ↓ % | 1.64 ↑ % | 538.62 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6380 | 0.18 ↑ % | -4.65 ↓ % | -1.29 ↓ % | 530.83 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.298 | 0.23 ↑ % | -2.31 ↓ % | -1.89 ↓ % | 529.69 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7971 | 0.18 ↑ % | -2.49 ↓ % | -0.98 ↓ % | 515.01 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0307953604 | -0.23 ↓ % | 2.11 ↑ % | -6.38 ↓ % | 511.43 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014369102 | -0.02 ↓ % | -2.28 ↓ % | -1.09 ↓ % | 498.46 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.60 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6659 | -3.05 ↓ % | -4.18 ↓ % | -83.10 ↓ % | 479.82 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.34 | 0.08 ↑ % | -2.59 ↓ % | -1.02 ↓ % | 450.07 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8848 | 0.59 ↑ % | -1.31 ↓ % | 8.47 ↑ % | 447.48 Million Dollars | 213.56 Million Dollars | 0.0000000000 |
| 84 | 0.1951783695 | -0.23 ↓ % | -2.08 ↓ % | 0.96 ↑ % | 440.88 Million Dollars | 121.37 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1461 | 0.00 ↑ % | -0.34 ↓ % | -0.99 ↓ % | 431.67 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3253 | -0.09 ↓ % | -3.25 ↓ % | -0.45 ↓ % | 429.51 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067117490 | 0.27 ↑ % | -2.04 ↓ % | -0.50 ↓ % | 421.90 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4408335034 | -0.27 ↓ % | -2.69 ↓ % | 26.15 ↑ % | 421.81 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048198505 | 0.22 ↑ % | -4.08 ↓ % | -2.37 ↓ % | 414.44 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6286 | 0.77 ↑ % | -8.32 ↓ % | 4.93 ↑ % | 407.14 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045257 | 0.07 ↑ % | -2.41 ↓ % | 2.64 ↑ % | 398.23 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549569877 | 0.08 ↑ % | 0.17 ↑ % | 11.24 ↑ % | 396.67 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5954 | 0.16 ↑ % | -1.13 ↓ % | 1.52 ↑ % | 391.23 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702968 | -0.39 ↓ % | -2.58 ↓ % | -0.98 ↓ % | 387.92 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3879217436 | -0.36 ↓ % | -0.89 ↓ % | 20.11 ↑ % | 356.86 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7342 | -1.39 ↓ % | 5.20 ↑ % | 37.26 ↑ % | 355.69 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 351.64 Million Dollars | 238.40 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3746125796 | -1.98 ↓ % | -11.28 ↓ % | 12.58 ↑ % | 348.76 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9973 | -0.89 ↓ % | -1.63 ↓ % | 11.14 ↑ % | 347.57 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2253953085 | -0.40 ↓ % | -1.29 ↓ % | -11.26 ↓ % | 342.19 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
