Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,262.60 | 0.43 ↑ % | -2.08 ↓ % | 4.95 ↑ % | 1,526.59 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.45 | 0.43 ↑ % | -3.50 ↓ % | 5.35 ↑ % | 284.88 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.62 Billion Dollars | 129.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4366 | 0.25 ↑ % | -4.48 ↓ % | 6.95 ↑ % | 88.45 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.89 | 0.25 ↑ % | -1.77 ↓ % | 4.81 ↑ % | 85.44 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 55.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.78 | 0.27 ↑ % | -4.27 ↓ % | 2.97 ↑ % | 49.93 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289932072 | 0.22 ↑ % | 1.21 ↑ % | 3.30 ↑ % | 31.18 Billion Dollars | 746.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960425892 | 0.41 ↑ % | -5.09 ↓ % | 3.74 ↑ % | 14.78 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.38 | 0.49 ↑ % | -1.10 ↓ % | 6.06 ↑ % | 11.34 Billion Dollars | 259.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.08 ↓ % | 0.15 ↑ % | 0.22 ↑ % | 9.34 Billion Dollars | 414.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516300421 | 0.55 ↑ % | -5.78 ↓ % | 1.61 ↑ % | 9.10 Billion Dollars | 534.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.02 | 0.44 ↑ % | -3.02 ↓ % | 1.86 ↑ % | 8.95 Billion Dollars | 237.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.399 | 0.61 ↑ % | -4.56 ↓ % | 4.63 ↑ % | 6.83 Billion Dollars | 631.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.76 | -0.29 ↓ % | -2.28 ↓ % | 1.85 ↑ % | 6.36 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1704936845 | 1.11 ↑ % | -2.41 ↓ % | 10.84 ↑ % | 5.66 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462628550 | 0.54 ↑ % | -3.58 ↓ % | 0.26 ↑ % | 5.61 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.66 | 0.51 ↑ % | -8.36 ↓ % | -12.40 ↓ % | 5.40 Billion Dollars | 495.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.802 | -12.49 ↓ % | 2.62 ↑ % | 38.70 ↑ % | 4.91 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | 0.29 ↑ % | -2.44 ↓ % | 2.61 ↑ % | 4.31 Billion Dollars | 259.13 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.427 | 0.81 ↑ % | -5.61 ↓ % | 1.65 ↑ % | 4.07 Billion Dollars | 322.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894271515 | 0.87 ↑ % | -4.10 ↓ % | 1.25 ↑ % | 3.87 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9681 | 0.66 ↑ % | -6.73 ↓ % | 3.93 ↑ % | 3.83 Billion Dollars | 465.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061241 | 0.58 ↑ % | -4.83 ↓ % | 3.56 ↑ % | 3.61 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3687 | 0.79 ↑ % | -4.32 ↓ % | -2.13 ↓ % | 3.41 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706311679 | 0.49 ↑ % | -3.83 ↓ % | 1.70 ↑ % | 3.07 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.06 | 0.55 ↑ % | -3.52 ↓ % | -4.93 ↓ % | 2.71 Billion Dollars | 301.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,790.81 | 0.09 ↑ % | -1.35 ↓ % | 1.35 ↑ % | 2.68 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.47 | -18.88 ↓ % | -33.44 ↓ % | 459.39 ↑ % | 2.85 Billion Dollars | 406.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0794238460 | 0.29 ↑ % | -5.02 ↓ % | 0.85 ↑ % | 2.52 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,793.41 | 0.08 ↑ % | -1.46 ↓ % | 1.20 ↑ % | 2.37 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6686 | 0.27 ↑ % | -3.50 ↓ % | -0.99 ↓ % | 2.19 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2934 | 0.55 ↑ % | -4.22 ↓ % | 1.61 ↑ % | 2.17 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.381 | 0.83 ↑ % | -3.92 ↓ % | 8.14 ↑ % | 2.15 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3838 | 0.77 ↑ % | -3.76 ↓ % | 2.25 ↑ % | 1.79 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0770168003 | -0.27 ↓ % | -2.52 ↓ % | -0.68 ↓ % | 1.79 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.77 | 0.44 ↑ % | -3.04 ↓ % | -0.23 ↓ % | 1.78 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1741926291 | 0.03 ↑ % | -3.81 ↓ % | 4.31 ↑ % | 1.78 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.79 | 1.60 ↑ % | -3.05 ↓ % | 23.49 ↑ % | 1.74 Billion Dollars | 353.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6699 | 0.32 ↑ % | -4.00 ↓ % | 0.21 ↑ % | 1.66 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038290 | 0.65 ↑ % | -5.96 ↓ % | 7.78 ↑ % | 1.58 Billion Dollars | 487.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.531 | 0.28 ↑ % | -5.80 ↓ % | 0.75 ↑ % | 1.40 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.587 | 0.53 ↑ % | -3.44 ↓ % | 3.28 ↑ % | 1.34 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8589 | 0.31 ↑ % | -2.68 ↓ % | -4.53 ↓ % | 1.30 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2615876557 | 0.79 ↑ % | -4.77 ↓ % | 3.65 ↑ % | 1.27 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.08 | -0.79 ↓ % | 19.32 ↑ % | 46.54 ↑ % | 1.18 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.583 | 0.37 ↑ % | -3.19 ↓ % | 0.99 ↑ % | 1.16 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1214547446 | 0.92 ↑ % | 2.09 ↑ % | 29.38 ↑ % | 1.06 Billion Dollars | 283.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 294.49 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1089573254 | 1.35 ↑ % | -7.18 ↓ % | 1.94 ↑ % | 970.17 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0902833885 | 1.37 ↑ % | -0.53 ↓ % | 5.18 ↑ % | 959.52 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8251 | 1.20 ↑ % | -6.76 ↓ % | -9.02 ↓ % | 946.77 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344090433 | -0.08 ↓ % | -6.67 ↓ % | 5.70 ↑ % | 941.84 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.33 | 0.29 ↑ % | -5.92 ↓ % | -1.56 ↓ % | 909.39 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2762154386 | 0.81 ↑ % | -12.84 ↓ % | -2.84 ↓ % | 906.40 Million Dollars | 303.46 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7963 | 0.32 ↑ % | -3.46 ↓ % | 1.54 ↑ % | 904.87 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.222 | 0.07 ↑ % | -2.25 ↓ % | 7.42 ↑ % | 831.81 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9196 | 1.00 ↑ % | -6.13 ↓ % | 9.74 ↑ % | 783.91 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1283869033 | 0.10 ↑ % | -4.84 ↓ % | 11.30 ↑ % | 775.56 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9460 | 0.95 ↑ % | -6.39 ↓ % | 11.14 ↑ % | 762.90 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9587 | 0.68 ↑ % | -4.64 ↓ % | 7.67 ↑ % | 740.60 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082355725 | 0.63 ↑ % | -2.49 ↓ % | 6.97 ↑ % | 705.91 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.929 | 0.68 ↑ % | -4.59 ↓ % | 3.49 ↑ % | 681.07 Million Dollars | 178.57 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1816747629 | 1.12 ↑ % | -3.49 ↓ % | 10.86 ↑ % | 645.10 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019192404 | 1.12 ↑ % | -6.40 ↓ % | 5.57 ↑ % | 637.37 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0380054930 | 0.48 ↑ % | 1.99 ↑ % | -6.40 ↓ % | 631.17 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071841150 | 0.80 ↑ % | -4.51 ↓ % | 2.63 ↑ % | 617.73 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0714100096 | 0.15 ↑ % | 9.36 ↑ % | 2.40 ↑ % | 610.11 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302704336 | 0.19 ↑ % | -6.48 ↓ % | -1.50 ↓ % | 603.74 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8924 | 1.28 ↑ % | -6.30 ↓ % | -3.61 ↓ % | 596.04 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9076 | 0.61 ↑ % | -2.49 ↓ % | 2.03 ↑ % | 586.41 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259289611 | 0.80 ↑ % | -1.78 ↓ % | -2.10 ↓ % | 567.83 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7528 | -5.72 ↓ % | 13.48 ↑ % | -6.48 ↓ % | 547.49 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061856 | 0.82 ↑ % | -7.50 ↓ % | 5.88 ↑ % | 544.30 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 82 | 0.2275502700 | 1.28 ↑ % | -4.69 ↓ % | -3.81 ↓ % | 513.99 Million Dollars | 174.26 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5389 | 0.63 ↑ % | -7.15 ↓ % | 3.55 ↑ % | 505.11 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4800108487 | -3.75 ↓ % | 34.82 ↑ % | 276.00 ↑ % | 480.01 Million Dollars | 273.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7234 | 0.86 ↑ % | -8.16 ↓ % | 8.40 ↑ % | 474.79 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3329 | 1.35 ↑ % | 7.73 ↑ % | 33.98 ↑ % | 466.53 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074322921 | 1.16 ↑ % | -8.35 ↓ % | 10.88 ↑ % | 467.20 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.35 | 1.03 ↑ % | -6.75 ↓ % | -22.91 ↓ % | 447.72 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.03 ↓ % | -0.53 ↓ % | 0.40 ↑ % | 428.83 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2340167142 | 0.65 ↑ % | -5.71 ↓ % | 8.25 ↑ % | 424.65 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407732175 | 0.93 ↑ % | -3.15 ↓ % | 4.10 ↑ % | 420.37 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 413.72 Million Dollars | 313.31 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4904561720 | 1.12 ↑ % | -4.62 ↓ % | 11.26 ↑ % | 408.04 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.878 | 0.62 ↑ % | -1.01 ↓ % | 2.49 ↑ % | 405.18 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3698983399 | 0.90 ↑ % | -3.57 ↓ % | 5.11 ↑ % | 400.23 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566844999 | 0.73 ↑ % | -5.65 ↓ % | 1.79 ↑ % | 395.41 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333927302 | 1.16 ↑ % | -8.76 ↓ % | -5.49 ↓ % | 394.87 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4242655106 | 0.81 ↑ % | -2.96 ↓ % | 8.75 ↑ % | 391.30 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3992353593 | 0.77 ↑ % | -4.29 ↓ % | 31.59 ↑ % | 361.76 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
