Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,488.50 | -0.02 ↓ % | -1.85 ↓ % | -5.46 ↓ % | 1,192.63 Billion Dollars | 40.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.81 | -0.18 ↓ % | -2.88 ↓ % | -8.32 ↓ % | 188.36 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 80.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.84 | 0.15 ↑ % | -0.77 ↓ % | -3.98 ↓ % | 74.92 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.66 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0328 | -0.29 ↓ % | -3.22 ↓ % | -10.05 ↓ % | 64.09 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.33 | -0.14 ↓ % | -1.31 ↓ % | -4.79 ↓ % | 38.51 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234875131 | 0.02 ↑ % | -0.98 ↓ % | 1.10 ↑ % | 30.68 Billion Dollars | 899.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.06 | -1.31 ↓ % | 1.21 ↑ % | -7.72 ↓ % | 15.96 Billion Dollars | 730.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737676875 | 0.14 ↑ % | -1.78 ↓ % | -11.47 ↓ % | 12.58 Billion Dollars | 838.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.355 | -0.31 ↓ % | -0.94 ↓ % | -2.55 ↓ % | 8.61 Billion Dollars | 842.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.36 | 1.06 ↑ % | -1.15 ↓ % | -10.98 ↓ % | 6.75 Billion Dollars | 432.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749315151 | -0.33 ↓ % | -5.89 ↓ % | -26.49 ↓ % | 5.93 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1481106106 | 0.60 ↑ % | -2.11 ↓ % | -7.16 ↓ % | 5.76 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.11 | 0.13 ↑ % | -3.20 ↓ % | -6.22 ↓ % | 5.73 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.196 | 0.01 ↑ % | -2.25 ↓ % | -9.74 ↓ % | 5.23 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1417081407 | 0.18 ↑ % | -2.30 ↓ % | -13.07 ↓ % | 5.16 Billion Dollars | 492.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5625 | 0.08 ↑ % | -0.62 ↓ % | -5.34 ↓ % | 4.22 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.80 | 0.18 ↑ % | 0.08 ↑ % | -5.71 ↓ % | 3.77 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731620678 | 0.47 ↑ % | -2.80 ↓ % | -8.86 ↓ % | 3.18 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.82 | 0.18 ↑ % | 0.42 ↑ % | -6.38 ↓ % | 3.16 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.91 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6726 | -0.41 ↓ % | -1.27 ↓ % | -7.05 ↓ % | 2.71 Billion Dollars | 399.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.151 | 0.38 ↑ % | -2.58 ↓ % | -2.69 ↓ % | 2.66 Billion Dollars | 371.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544776438 | -0.10 ↓ % | -3.14 ↓ % | -7.07 ↓ % | 2.51 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041912 | 0.06 ↑ % | -3.15 ↓ % | -11.62 ↓ % | 2.47 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.83 | -0.07 ↓ % | 0.42 ↑ % | -4.35 ↓ % | 2.46 Billion Dollars | 275.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8169 | -0.58 ↓ % | -6.22 ↓ % | -17.72 ↓ % | 2.36 Billion Dollars | 313.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.05 | -0.40 ↓ % | -2.78 ↓ % | -10.76 ↓ % | 2.32 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.84 | -1.24 ↓ % | 1.39 ↑ % | 47.68 ↑ % | 1.91 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587223450 | 0.24 ↑ % | 3.42 ↑ % | -1.01 ↓ % | 1.87 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.51 | -0.07 ↓ % | 0.54 ↑ % | -4.39 ↓ % | 1.82 Billion Dollars | 173.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.846 | 0.26 ↑ % | -0.68 ↓ % | -6.18 ↓ % | 1.77 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4945584010 | -0.21 ↓ % | -6.14 ↓ % | -22.50 ↓ % | 1.71 Billion Dollars | 360.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6189 | -0.14 ↓ % | 2.52 ↑ % | -1.91 ↓ % | 1.67 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.08 | 0.06 ↑ % | 0.41 ↑ % | 3.34 ↑ % | 1.58 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094696873 | 0.72 ↑ % | 0.75 ↑ % | -14.00 ↓ % | 1.51 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4429777176 | -0.43 ↓ % | -11.45 ↓ % | -16.43 ↓ % | 1.46 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8408 | -0.36 ↓ % | -4.30 ↓ % | -13.29 ↓ % | 1.42 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.15 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241861055 | 0.19 ↑ % | -0.65 ↓ % | -4.47 ↓ % | 1.34 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.71 | 0.80 ↑ % | 5.35 ↑ % | 10.25 ↑ % | 1.26 Billion Dollars | 518.75 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9199 | -1.98 ↓ % | -65.92 ↓ % | -68.40 ↓ % | 1.21 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0517088335 | -0.74 ↓ % | -2.60 ↓ % | -10.11 ↓ % | 1.20 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.146 | -0.17 ↓ % | -0.31 ↓ % | -4.67 ↓ % | 1.19 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6417 | 0.11 ↑ % | -1.93 ↓ % | -8.33 ↓ % | 1.15 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.055 | -0.34 ↓ % | 2.83 ↑ % | -1.84 ↓ % | 1.11 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023249 | -0.30 ↓ % | -7.28 ↓ % | -17.98 ↓ % | 961.97 Million Dollars | 224.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.725 | 0.00 ↑ % | -2.68 ↓ % | -5.74 ↓ % | 905.50 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368995980 | 0.60 ↑ % | 5.63 ↑ % | 10.26 ↑ % | 882.72 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7087 | -0.05 ↓ % | -1.71 ↓ % | -12.09 ↓ % | 869.34 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5861 | -0.19 ↓ % | -3.86 ↓ % | -11.93 ↓ % | 817.94 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.21 | -0.50 ↓ % | -4.01 ↓ % | -6.73 ↓ % | 787.25 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5125 | 0.16 ↑ % | -2.79 ↓ % | -9.47 ↓ % | 784.64 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0707394368 | -0.05 ↓ % | -2.71 ↓ % | -9.63 ↓ % | 754.59 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273381504 | -0.25 ↓ % | -1.54 ↓ % | -9.67 ↓ % | 752.72 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0808342465 | 0.77 ↑ % | -2.75 ↓ % | -12.74 ↓ % | 751.25 Million Dollars | 158.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840031958 | -0.46 ↓ % | -5.31 ↓ % | -15.20 ↓ % | 750.53 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2246336990 | 1.29 ↑ % | 4.73 ↑ % | 16.84 ↑ % | 745.85 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7099 | 0.94 ↑ % | 1.17 ↑ % | -0.88 ↓ % | 709.88 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810631528 | -0.19 ↓ % | -0.24 ↓ % | -0.64 ↓ % | 692.58 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.452 | -0.78 ↓ % | -1.09 ↓ % | -1.75 ↓ % | 687.38 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.17 | 2.83 ↑ % | 11.00 ↑ % | -2.41 ↓ % | 665.00 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282825270 | 0.09 ↑ % | -1.00 ↓ % | -5.58 ↓ % | 594.19 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067847602 | -0.67 ↓ % | -1.96 ↓ % | -8.22 ↓ % | 587.50 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7243 | 0.20 ↑ % | -1.40 ↓ % | -8.41 ↓ % | 573.22 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8602 | 1.82 ↑ % | 7.82 ↑ % | 5.32 ↑ % | 535.78 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309694510 | 0.57 ↑ % | -0.81 ↓ % | 0.37 ↑ % | 514.32 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5954 | -0.13 ↓ % | -4.70 ↓ % | -6.64 ↓ % | 495.56 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.47 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011802359 | 0.43 ↑ % | -7.69 ↓ % | -18.39 ↓ % | 480.58 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7222 | -0.90 ↓ % | -3.60 ↓ % | -9.41 ↓ % | 466.68 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724273553 | 0.08 ↑ % | -4.42 ↓ % | -14.36 ↓ % | 460.84 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4771383960 | 0.28 ↑ % | -5.69 ↓ % | 7.36 ↑ % | 457.08 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.02 ↑ % | 0.09 ↑ % | -0.86 ↓ % | 429.59 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.29 | -0.14 ↓ % | 0.21 ↑ % | -6.28 ↓ % | 424.44 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3100 | -0.04 ↓ % | 0.88 ↑ % | -0.95 ↓ % | 423.96 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.226 | 0.63 ↑ % | -0.91 ↓ % | -20.38 ↓ % | 422.44 Million Dollars | 140.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0562844745 | -0.48 ↓ % | 3.12 ↑ % | 2.41 ↑ % | 406.25 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6153 | -0.16 ↓ % | 1.13 ↑ % | -0.83 ↓ % | 403.82 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6207 | 0.28 ↑ % | -3.42 ↓ % | -13.92 ↓ % | 384.77 Million Dollars | 218.12 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043991270 | -0.16 ↓ % | -3.25 ↓ % | -8.68 ↓ % | 378.26 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 89 | 0.1644756684 | -0.32 ↓ % | -3.27 ↓ % | -15.80 ↓ % | 371.54 Million Dollars | 124.24 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058069801 | 0.48 ↑ % | -2.00 ↓ % | -13.10 ↓ % | 365.03 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039978 | 0.10 ↑ % | -4.21 ↓ % | -11.67 ↓ % | 351.78 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 348.82 Million Dollars | 276.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5159 | -0.11 ↓ % | -5.18 ↓ % | -13.31 ↓ % | 339.01 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.6924 | 3.77 ↑ % | 5.76 ↑ % | -4.51 ↓ % | 337.22 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3610999137 | 1.15 ↑ % | 6.67 ↑ % | 0.52 ↑ % | 334.87 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000603229 | 0.46 ↑ % | 0.62 ↑ % | -14.70 ↓ % | 333.54 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3584170735 | 0.73 ↑ % | -0.13 ↓ % | -9.15 ↓ % | 329.72 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168127363 | -0.27 ↓ % | -1.45 ↓ % | -1.10 ↓ % | 323.33 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3216943691 | 0.47 ↑ % | -5.60 ↓ % | -16.71 ↓ % | 299.50 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1636331063 | -0.68 ↓ % | -3.88 ↓ % | -11.08 ↓ % | 296.93 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
