Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,494.67 | -0.43 ↓ % | 1.54 ↑ % | -1.02 ↓ % | 1,551.62 Billion Dollars | 34.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.99 | -0.61 ↓ % | 2.42 ↑ % | -2.63 ↓ % | 281.20 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.66 Billion Dollars | 113.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3944 | -0.62 ↓ % | 0.56 ↑ % | -3.89 ↓ % | 86.01 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.69 | -0.35 ↓ % | 0.72 ↑ % | -2.36 ↓ % | 84.47 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.54 Billion Dollars | 48.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.95 | -0.59 ↓ % | 1.57 ↑ % | -3.80 ↓ % | 48.93 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232082151 | 0.08 ↑ % | -0.20 ↓ % | -3.22 ↓ % | 30.64 Billion Dollars | 672.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1098115468 | 0.13 ↑ % | 10.87 ↑ % | 11.84 ↑ % | 16.91 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | -0.33 ↓ % | 1.02 ↑ % | -0.84 ↓ % | 10.33 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 402.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519976482 | -0.62 ↓ % | 2.39 ↑ % | -1.49 ↓ % | 9.12 Billion Dollars | 352.55 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.23 | -0.17 ↓ % | 1.52 ↑ % | -2.76 ↓ % | 9.10 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.82 | 0.13 ↑ % | 2.04 ↑ % | 2.14 ↑ % | 7.08 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.359 | -0.47 ↓ % | 1.64 ↑ % | -1.65 ↓ % | 6.81 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495146367 | -0.62 ↓ % | 0.41 ↑ % | -2.40 ↓ % | 5.74 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.23 | -0.63 ↓ % | -0.41 ↓ % | 4.69 ↑ % | 5.55 Billion Dollars | 511.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633782067 | -0.64 ↓ % | 0.28 ↑ % | -9.06 ↓ % | 5.44 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.536 | -0.60 ↓ % | -5.39 ↓ % | -18.39 ↓ % | 4.58 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.72 | -1.06 ↓ % | 3.06 ↑ % | 0.98 ↑ % | 4.37 Billion Dollars | 265.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.353 | -0.71 ↓ % | 2.42 ↑ % | -2.46 ↓ % | 4.04 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902880062 | -0.64 ↓ % | 1.48 ↑ % | -1.04 ↓ % | 3.92 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064545 | -0.27 ↓ % | 5.61 ↑ % | 2.99 ↑ % | 3.80 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9303 | -0.60 ↓ % | 0.87 ↑ % | -4.28 ↓ % | 3.68 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3381 | 0.69 ↑ % | 2.68 ↑ % | -2.73 ↓ % | 3.34 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692603284 | -0.22 ↓ % | 0.13 ↑ % | -2.49 ↓ % | 3.02 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.08 | -1.38 ↓ % | 3.91 ↑ % | 4.87 ↑ % | 2.81 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,565.90 | -0.09 ↓ % | -0.67 ↓ % | -3.77 ↓ % | 2.56 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.46 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0725825576 | -1.01 ↓ % | -0.48 ↓ % | -9.12 ↓ % | 2.31 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.05 | -0.09 ↓ % | -0.75 ↓ % | -3.90 ↓ % | 2.20 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2506 | -0.46 ↓ % | 2.48 ↑ % | -4.18 ↓ % | 2.10 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6359 | -0.38 ↓ % | 0.68 ↑ % | -0.71 ↓ % | 2.10 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.297 | -0.75 ↓ % | 2.28 ↑ % | -2.48 ↓ % | 2.10 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0855642029 | -0.40 ↓ % | -2.72 ↓ % | 1.17 ↑ % | 1.99 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1885653850 | 0.11 ↑ % | -3.16 ↓ % | 11.28 ↑ % | 1.95 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3576 | -0.78 ↓ % | 0.85 ↑ % | -4.53 ↓ % | 1.76 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.61 | -0.33 ↓ % | 0.02 ↑ % | -1.29 ↓ % | 1.76 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6712 | -0.29 ↓ % | 5.59 ↑ % | -2.51 ↓ % | 1.74 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041073 | -0.76 ↓ % | 6.92 ↑ % | 3.66 ↑ % | 1.70 Billion Dollars | 450.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.28 | -0.91 ↓ % | 0.67 ↑ % | 4.48 ↑ % | 1.50 Billion Dollars | 279.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9833 | 0.15 ↑ % | 1.00 ↑ % | 1.76 ↑ % | 1.39 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.458 | -0.18 ↓ % | 2.27 ↑ % | -3.69 ↓ % | 1.36 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.548 | -0.49 ↓ % | 1.99 ↑ % | -2.00 ↓ % | 1.34 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2696122487 | -0.01 ↓ % | 3.19 ↑ % | -0.33 ↓ % | 1.31 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.556 | -0.33 ↓ % | 1.84 ↑ % | -1.08 ↓ % | 1.15 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 174.71 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.30 | -0.35 ↓ % | -19.80 ↓ % | 0.97 ↑ % | 1.03 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1134128631 | 0.02 ↑ % | -0.78 ↓ % | 7.22 ↑ % | 1.01 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9624 | -0.38 ↓ % | -0.26 ↓ % | 3.47 ↑ % | 992.31 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927467803 | -0.38 ↓ % | 1.56 ↑ % | -1.70 ↓ % | 986.29 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1089087397 | -0.90 ↓ % | 3.42 ↑ % | -1.98 ↓ % | 953.97 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7760 | -0.71 ↓ % | 1.45 ↑ % | -4.75 ↓ % | 921.30 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332812036 | -0.05 ↓ % | 1.27 ↑ % | -3.71 ↓ % | 911.88 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.031 | 0.08 ↑ % | 5.83 ↑ % | 2.46 ↑ % | 908.29 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.28 | -0.35 ↓ % | 1.53 ↑ % | -6.43 ↓ % | 848.52 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2541937569 | -0.67 ↓ % | 1.66 ↑ % | -5.26 ↓ % | 840.83 Million Dollars | 124.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.315 | -0.40 ↓ % | 0.15 ↑ % | -0.77 ↓ % | 823.79 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1318790675 | 0.00 ↑ % | 5.87 ↑ % | 3.10 ↑ % | 811.15 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9966 | -1.03 ↓ % | 3.65 ↑ % | 1.47 ↑ % | 804.15 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9830 | 2.12 ↑ % | 6.93 ↑ % | 3.00 ↑ % | 761.29 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328599317 | -2.13 ↓ % | -8.31 ↓ % | 27.56 ↑ % | 730.18 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0839076872 | -0.33 ↓ % | 0.70 ↑ % | 2.63 ↑ % | 716.89 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076442351 | -0.43 ↓ % | 0.25 ↑ % | -5.63 ↓ % | 656.44 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1913503043 | 0.21 ↑ % | -1.70 ↓ % | 6.77 ↑ % | 635.64 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100454833 | -1.02 ↓ % | 1.37 ↑ % | 13.55 ↑ % | 631.46 Million Dollars | 356.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018638576 | -1.17 ↓ % | 6.26 ↑ % | -3.61 ↓ % | 618.98 Million Dollars | 217.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072087227 | -0.75 ↓ % | 0.86 ↑ % | -1.35 ↓ % | 619.84 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299317280 | 0.21 ↑ % | -1.04 ↓ % | -3.35 ↓ % | 597.04 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8961 | 0.09 ↑ % | 1.50 ↑ % | -2.53 ↓ % | 579.03 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.481 | -0.48 ↓ % | 0.63 ↑ % | -17.37 ↓ % | 576.80 Million Dollars | 186.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064545 | -0.56 ↓ % | 4.74 ↑ % | -1.71 ↓ % | 567.96 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339576314 | -0.55 ↓ % | 0.40 ↑ % | -8.56 ↓ % | 563.95 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5210 | -0.38 ↓ % | 2.22 ↑ % | -2.69 ↓ % | 497.70 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6811 | -0.24 ↓ % | -3.09 ↓ % | 0.57 ↑ % | 495.37 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | -0.03 ↓ % | 0.05 ↑ % | 0.24 ↑ % | 494.88 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 82 | 0.1815725643 | 3.19 ↑ % | 12.95 ↑ % | 46.75 ↑ % | 495.11 Million Dollars | 86.44 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0458017083 | -0.49 ↓ % | -2.28 ↓ % | -3.08 ↓ % | 473.15 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4768 | -0.47 ↓ % | 4.98 ↑ % | -9.06 ↓ % | 471.55 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7172 | -0.57 ↓ % | 4.65 ↑ % | 0.09 ↑ % | 470.80 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 87 | 0.2018376802 | -1.06 ↓ % | 0.85 ↑ % | -5.86 ↓ % | 455.91 Million Dollars | 175.27 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4864956050 | 2.08 ↑ % | 3.64 ↑ % | 17.98 ↑ % | 450.44 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2870 | -0.87 ↓ % | -4.12 ↓ % | -10.28 ↓ % | 450.44 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.19 | -0.37 ↓ % | 0.82 ↑ % | -2.96 ↓ % | 446.20 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1706 | -0.02 ↓ % | 0.09 ↑ % | -0.35 ↓ % | 434.76 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595220608 | -0.77 ↓ % | -0.17 ↓ % | -3.30 ↓ % | 415.20 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2285295677 | -0.43 ↓ % | 2.08 ↑ % | -1.27 ↓ % | 414.69 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3805439752 | -0.53 ↓ % | -2.69 ↓ % | 1.18 ↑ % | 412.18 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 406.25 Million Dollars | 305.96 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.793 | -1.79 ↓ % | -1.32 ↓ % | -1.71 ↓ % | 405.83 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000688516 | 0.85 ↑ % | 6.04 ↑ % | 48.76 ↑ % | 379.24 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3667342954 | -0.04 ↓ % | 0.49 ↑ % | -15.47 ↓ % | 366.73 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3917925215 | 0.62 ↑ % | 6.84 ↑ % | 1.61 ↑ % | 364.76 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4309122909 | -0.79 ↓ % | 1.53 ↑ % | -8.49 ↓ % | 358.50 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
