Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,756.48 | 0.03 ↑ % | 0.31 ↑ % | 3.29 ↑ % | 1,617.33 Billion Dollars | 17.64 Billion Dollars | 68,504.43 |
| 2 | Ethereum (ETH) | 2,326.80 | 0.06 ↑ % | 0.38 ↑ % | 1.07 ↑ % | 280.81 Billion Dollars | 11.55 Billion Dollars | 1,973.79 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.65 Billion Dollars | 51.32 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4159 | -0.04 ↓ % | -1.09 ↓ % | 2.37 ↑ % | 87.50 Billion Dollars | 1.24 Billion Dollars | 1.2011 |
| 5 | BNB (BNB) | 647.82 | 0.05 ↑ % | -0.95 ↓ % | 5.22 ↑ % | 87.32 Billion Dollars | 866.34 Million Dollars | 549.53 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.89 Billion Dollars | 5.65 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.28 | 0.10 ↑ % | -0.48 ↓ % | 11.55 ↑ % | 53.88 Billion Dollars | 3.40 Billion Dollars | 79.13 |
| 8 | TRON (TRX) | 0.3506813718 | 0.07 ↑ % | -0.08 ↓ % | 6.35 ↑ % | 33.24 Billion Dollars | 652.17 Million Dollars | 0.2974773968 |
| 9 | Dogecoin (DOGE) | 0.1084195736 | -0.15 ↓ % | -2.07 ↓ % | 0.34 ↑ % | 16.72 Billion Dollars | 771.73 Million Dollars | 0.0919705896 |
| 10 | Hyperliquid (HYPE) | 42.94 | 0.48 ↑ % | -2.70 ↓ % | 4.87 ↑ % | 10.94 Billion Dollars | 190.93 Million Dollars | 36.43 |
| 11 | Zcash (ZEC) | 603.07 | -0.23 ↓ % | -2.26 ↓ % | 57.22 ↑ % | 10.05 Billion Dollars | 946.22 Million Dollars | 511.57 |
| 12 | Cardano (ADA) | 0.2700471593 | 0.00 ↓ % | -2.68 ↓ % | 8.92 ↑ % | 9.78 Billion Dollars | 293.33 Million Dollars | 0.2290766844 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.04 ↓ % | -0.22 ↓ % | -0.24 ↓ % | 9.47 Billion Dollars | 514.86 Thousand Dollar | 8.725 |
| 14 | Bitcoin Cash (BCH) | 450.16 | 0.00 ↓ % | -0.54 ↓ % | 1.46 ↑ % | 9.02 Billion Dollars | 166.01 Million Dollars | 381.86 |
| 15 | Chainlink (LINK) | 10.36 | 0.06 ↑ % | -2.14 ↓ % | 13.94 ↑ % | 7.53 Billion Dollars | 432.74 Million Dollars | 8.788 |
| 16 | Monero (XMR) | 406.17 | -0.08 ↓ % | -1.34 ↓ % | 5.40 ↑ % | 7.49 Billion Dollars | 118.66 Million Dollars | 344.55 |
| 17 | Toncoin (TON) | 2.522 | -1.12 ↓ % | -3.39 ↓ % | 88.85 ↑ % | 6.77 Billion Dollars | 656.94 Million Dollars | 2.140 |
| 18 | Canton (CC) | 0.1561015778 | -0.02 ↓ % | 0.13 ↑ % | 4.51 ↑ % | 6.01 Billion Dollars | 23.83 Million Dollars | 0.1324184708 |
| 19 | Stellar (XLM) | 0.1613725069 | -0.11 ↓ % | -3.68 ↓ % | 1.80 ↑ % | 5.40 Billion Dollars | 115.13 Million Dollars | 0.1368897157 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.34 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.87 | -0.13 ↓ % | -1.46 ↓ % | 5.33 ↑ % | 4.47 Billion Dollars | 223.76 Million Dollars | 49.09 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 603.18 Million Dollars | 0.8475 |
| 23 | MemeCore (M) | 3.377 | -0.18 ↓ % | -5.16 ↓ % | 16.32 ↑ % | 4.39 Billion Dollars | 11.47 Million Dollars | 2.865 |
| 24 | Sui (SUI) | 1.0834 | -0.53 ↓ % | -0.34 ↓ % | 18.23 ↑ % | 4.34 Billion Dollars | 704.25 Million Dollars | 0.9190 |
| 25 | Avalanche (AVAX) | 9.902 | -0.20 ↓ % | -0.97 ↓ % | 9.63 ↑ % | 4.28 Billion Dollars | 180.15 Million Dollars | 8.400 |
| 26 | Hedera (HBAR) | 0.0928899968 | -0.20 ↓ % | -1.32 ↓ % | 5.75 ↑ % | 4.03 Billion Dollars | 50.93 Million Dollars | 0.0787970980 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.96 Billion Dollars | 38.99 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063789 | -0.02 ↓ % | -1.81 ↓ % | 2.82 ↑ % | 3.76 Billion Dollars | 94.82 Million Dollars | 0.0000054111 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 26.56 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 312.74 | 0.32 ↑ % | 0.04 ↑ % | 9.50 ↑ % | 3.40 Billion Dollars | 181.05 Million Dollars | 265.29 |
| 31 | Cronos (CRO) | 0.0709869690 | -0.50 ↓ % | -1.17 ↓ % | 4.31 ↑ % | 3.09 Billion Dollars | 9.97 Million Dollars | 0.0602171100 |
| 32 | Tether Gold (XAUt) | 4,710.41 | 0.00 ↑ % | 0.20 ↑ % | 2.44 ↑ % | 2.79 Billion Dollars | 60.31 Million Dollars | 3,995.77 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 20.74 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.728 | 0.65 ↑ % | -0.67 ↓ % | 16.07 ↑ % | 2.37 Billion Dollars | 226.88 Million Dollars | 3.163 |
| 35 | Mantle (MNT) | 0.6822 | -0.02 ↓ % | -1.31 ↓ % | 8.84 ↑ % | 2.25 Billion Dollars | 34.10 Million Dollars | 0.5787 |
| 36 | Polkadot (DOT) | 1.3353 | -0.26 ↓ % | -3.08 ↓ % | 10.72 ↑ % | 2.25 Billion Dollars | 122.53 Million Dollars | 1.1327 |
| 37 | PAX Gold (PAXG) | 4,712.73 | 0.00 ↓ % | 0.12 ↑ % | 2.49 ↑ % | 2.22 Billion Dollars | 48.17 Million Dollars | 3,997.74 |
| 38 | World Liberty Financial (WLFI) | 0.0680506214 | -2.64 ↓ % | -9.59 ↓ % | 22.19 ↑ % | 2.16 Billion Dollars | 118.18 Million Dollars | 0.0577262534 |
| 39 | NEAR Protocol (NEAR) | 1.5558 | -0.02 ↓ % | -1.84 ↓ % | 21.38 ↑ % | 2.01 Billion Dollars | 165.74 Million Dollars | 1.3198 |
| 40 | Ondo (ONDO) | 0.4115413266 | -0.58 ↓ % | -7.96 ↓ % | 47.91 ↑ % | 2.00 Billion Dollars | 274.46 Million Dollars | 0.3491039227 |
| 41 | Internet Computer (ICP) | 3.480 | -0.83 ↓ % | -8.75 ↓ % | 48.45 ↑ % | 1.92 Billion Dollars | 161.29 Million Dollars | 2.952 |
| 42 | OKB (OKB) | 88.05 | -0.04 ↓ % | -0.83 ↓ % | 3.27 ↑ % | 1.85 Billion Dollars | 32.03 Million Dollars | 74.69 |
| 43 | Sky (SKY) | 0.0791266283 | 0.02 ↑ % | -4.87 ↓ % | -0.72 ↓ % | 1.84 Billion Dollars | 15.87 Million Dollars | 0.0671218528 |
| 44 | Aster (ASTER) | 0.7006 | -0.24 ↓ % | -0.91 ↓ % | 2.99 ↑ % | 1.82 Billion Dollars | 223.95 Million Dollars | 0.5943 |
| 45 | Pi (PI) | 0.1732205254 | 0.02 ↑ % | -1.70 ↓ % | -2.03 ↓ % | 1.81 Billion Dollars | 13.09 Million Dollars | 0.1469402001 |
| 46 | Pepe (PEPE) | 0.0000042270 | -0.14 ↓ % | -2.74 ↓ % | 7.18 ↑ % | 1.75 Billion Dollars | 245.51 Million Dollars | 0.0000035857 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 85.66 Million Dollars | 0.8481 |
| 48 | Ethereum Classic (ETC) | 9.607 | -0.35 ↓ % | -1.56 ↓ % | 13.74 ↑ % | 1.50 Billion Dollars | 61.85 Million Dollars | 8.150 |
| 49 | Bitget Token (BGB) | 2.124 | 0.25 ↑ % | -0.73 ↓ % | 6.16 ↑ % | 1.48 Billion Dollars | 25.13 Million Dollars | 1.8020 |
| 50 | Aave (AAVE) | 95.66 | -0.09 ↓ % | -2.45 ↓ % | 3.91 ↑ % | 1.47 Billion Dollars | 282.81 Million Dollars | 81.15 |
| 51 | USDD (USDD) | 0.9856 | -1.40 ↓ % | -1.48 ↓ % | -1.29 ↓ % | 1.46 Billion Dollars | 20.38 Million Dollars | 0.8360 |
| 52 | Ethena (ENA) | 0.1277845697 | -0.03 ↓ % | -4.86 ↓ % | 27.71 ↑ % | 1.15 Billion Dollars | 117.96 Million Dollars | 0.1083976059 |
| 53 | KuCoin Token (KCS) | 8.434 | 0.10 ↑ % | 0.06 ↑ % | 0.96 ↑ % | 1.14 Billion Dollars | 12.25 Million Dollars | 7.155 |
| 54 | Algorand (ALGO) | 0.1266706780 | 0.17 ↑ % | -4.32 ↓ % | 11.42 ↑ % | 1.13 Billion Dollars | 37.36 Million Dollars | 0.1074527094 |
| 55 | POL (prev. MATIC) (POL) | 0.1018370830 | 0.43 ↑ % | -0.76 ↓ % | 4.61 ↑ % | 1.08 Billion Dollars | 43.35 Million Dollars | 0.0863867681 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 60.19 Million Dollars | 0.8478 |
| 57 | Morpho (MORPHO) | 2.127 | 0.05 ↑ % | -1.50 ↓ % | 8.71 ↑ % | 1.04 Billion Dollars | 13.82 Million Dollars | 1.8045 |
| 58 | Render (RENDER) | 1.9941 | -0.05 ↓ % | -1.85 ↓ % | 13.35 ↑ % | 1.03 Billion Dollars | 51.84 Million Dollars | 1.6915 |
| 59 | Kaspa (KAS) | 0.0369027635 | -0.77 ↓ % | 0.46 ↑ % | 8.93 ↑ % | 1.01 Billion Dollars | 16.76 Million Dollars | 0.0313040238 |
| 60 | DeXe (DEXE) | 11.91 | 0.48 ↑ % | -1.44 ↓ % | 16.60 ↑ % | 997.32 Million Dollars | 13.11 Million Dollars | 10.10 |
| 61 | Cosmos (ATOM) | 1.9179 | 0.10 ↑ % | -3.34 ↓ % | 2.35 ↑ % | 973.47 Million Dollars | 35.37 Million Dollars | 1.6269 |
| 62 | Filecoin (FIL) | 1.1951 | -0.05 ↓ % | -5.81 ↓ % | 30.28 ↑ % | 931.83 Million Dollars | 182.62 Million Dollars | 1.0138 |
| 63 | siren (SIREN) | 1.2353 | 0.53 ↑ % | -3.64 ↓ % | 78.80 ↑ % | 897.83 Million Dollars | 32.48 Million Dollars | 1.0479 |
| 64 | Worldcoin (WLD) | 0.2667735087 | -0.12 ↓ % | -3.02 ↓ % | 11.96 ↑ % | 890.98 Million Dollars | 158.20 Million Dollars | 0.2262996990 |
| 65 | Aptos (APT) | 1.0978 | -0.18 ↓ % | -2.94 ↓ % | 12.01 ↑ % | 886.44 Million Dollars | 71.15 Million Dollars | 0.9313 |
| 66 | Quant (QNT) | 72.56 | -0.19 ↓ % | -3.59 ↓ % | 6.37 ↑ % | 875.96 Million Dollars | 9.40 Million Dollars | 61.55 |
| 67 | Arbitrum (ARB) | 0.1398812730 | -0.05 ↓ % | -3.39 ↓ % | 18.05 ↑ % | 860.37 Million Dollars | 133.51 Million Dollars | 0.1186590458 |
| 68 | GateToken (GT) | 7.456 | 0.15 ↑ % | 0.79 ↑ % | 3.53 ↑ % | 839.67 Million Dollars | 1.80 Million Dollars | 6.324 |
| 69 | Jupiter (JUP) | 0.2462249559 | 0.66 ↑ % | -3.92 ↓ % | 38.44 ↑ % | 817.92 Million Dollars | 110.27 Million Dollars | 0.2088686905 |
| 70 | Stable (STABLE) | 0.0341950173 | 0.28 ↑ % | 0.72 ↑ % | 2.66 ↑ % | 770.70 Million Dollars | 17.73 Million Dollars | 0.0290070861 |
| 71 | Pump.fun (PUMP) | 0.0021691935 | 0.07 ↑ % | -2.45 ↓ % | 21.40 ↑ % | 720.38 Million Dollars | 70.56 Million Dollars | 0.0018400922 |
| 72 | JUST (JST) | 0.0840414743 | 0.18 ↑ % | 2.25 ↑ % | 3.27 ↑ % | 718.03 Million Dollars | 21.59 Million Dollars | 0.0712910380 |
| 73 | Flare (FLR) | 0.0083308730 | 0.08 ↑ % | 3.06 ↑ % | 10.97 ↑ % | 717.06 Million Dollars | 3.73 Million Dollars | 0.0070669462 |
| 74 | Venice Token (VVV) | 15.28 | 0.39 ↑ % | -3.93 ↓ % | 66.56 ↑ % | 702.92 Million Dollars | 66.66 Million Dollars | 12.97 |
| 75 | Pudgy Penguins (PENGU) | 0.0105805596 | -0.16 ↓ % | -2.75 ↓ % | 9.70 ↑ % | 665.10 Million Dollars | 151.73 Million Dollars | 0.0089753194 |
| 76 | VeChain (VET) | 0.0076407664 | 0.59 ↑ % | -4.68 ↓ % | 6.66 ↑ % | 656.99 Million Dollars | 30.91 Million Dollars | 0.0064815399 |
| 77 | Bonk (BONK) | 0.0000072051 | -0.03 ↓ % | -2.55 ↓ % | 15.84 ↑ % | 634.01 Million Dollars | 59.52 Million Dollars | 0.0000061119 |
| 78 | Dash (DASH) | 49.09 | -0.83 ↓ % | -2.06 ↓ % | 31.63 ↑ % | 623.12 Million Dollars | 136.43 Million Dollars | 41.65 |
| 79 | XDC Network (XDC) | 0.0300930226 | -0.11 ↓ % | -3.81 ↓ % | 2.90 ↑ % | 618.39 Million Dollars | 19.46 Million Dollars | 0.0255274296 |
| 80 | Nexo (NEXO) | 0.9161 | 0.00 ↑ % | 1.22 ↑ % | 1.60 ↑ % | 591.95 Million Dollars | 6.63 Million Dollars | 0.7771 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8973 | 0.31 ↑ % | -4.44 ↓ % | 22.76 ↑ % | 589.37 Million Dollars | 82.46 Million Dollars | 0.7611 |
| 82 | SKYAI (SKYAI) | 0.5719 | -3.95 ↓ % | -14.35 ↓ % | 21.81 ↑ % | 571.94 Million Dollars | 74.12 Million Dollars | 0.4851638761 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.453 | -0.16 ↓ % | -2.20 ↓ % | 5.19 ↑ % | 570.42 Million Dollars | 236.37 Million Dollars | 2.081 |
| 84 | 0.2048496998 | 0.46 ↑ % | 5.42 ↑ % | 8.40 ↑ % | 558.58 Million Dollars | 33.39 Million Dollars | 0.1737707227 | |
| 85 | Midnight (NIGHT) | 0.0324458740 | 0.05 ↑ % | -1.25 ↓ % | 2.06 ↑ % | 538.84 Million Dollars | 11.74 Million Dollars | 0.0275233158 |
| 86 | 0.2312946964 | 0.05 ↑ % | -4.35 ↓ % | 13.25 ↑ % | 522.46 Million Dollars | 156.32 Million Dollars | 0.1962035903 | |
| 87 | Terra Classic (LUNC) | 0.0000940175 | 0.40 ↑ % | 0.01 ↑ % | 11.82 ↑ % | 520.61 Million Dollars | 62.55 Million Dollars | 0.0000797535 |
| 88 | PancakeSwap (CAKE) | 1.5402 | 0.03 ↑ % | -2.35 ↓ % | 5.63 ↑ % | 503.32 Million Dollars | 26.19 Million Dollars | 1.3065 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 494.35 Million Dollars | 7.16 Million Dollars | 0.8480 |
| 90 | Sei (SEI) | 0.0690229868 | -0.27 ↓ % | 0.15 ↑ % | 19.06 ↑ % | 481.47 Million Dollars | 65.33 Million Dollars | 0.0585510953 |
| 91 | Stacks (STX) | 0.2645512122 | 0.34 ↑ % | -2.48 ↓ % | 18.43 ↑ % | 480.06 Million Dollars | 15.93 Million Dollars | 0.2244145605 |
| 92 | Aerodrome Finance (AERO) | 0.5012 | -1.37 ↓ % | 4.43 ↑ % | 12.44 ↑ % | 468.00 Million Dollars | 64.58 Million Dollars | 0.4251443125 |
| 93 | Chiliz (CHZ) | 0.0448075167 | 0.59 ↑ % | -2.60 ↓ % | 11.12 ↑ % | 463.79 Million Dollars | 65.42 Million Dollars | 0.0380094995 |
| 94 | LayerZero (ZRO) | 1.4465 | -0.14 ↓ % | -2.03 ↓ % | 8.03 ↑ % | 463.68 Million Dollars | 30.69 Million Dollars | 1.2270 |
| 95 | edgeX (EDGE) | 1.2995 | -0.88 ↓ % | -1.68 ↓ % | 5.93 ↑ % | 454.81 Million Dollars | 64.11 Million Dollars | 1.1023 |
| 95 | EURC (EURC) | 1.1775 | 0.00 ↑ % | -0.08 ↓ % | 0.45 ↑ % | 454.77 Million Dollars | 15.85 Million Dollars | 0.9989 |
| 97 | SPX6900 (SPX) | 0.4564653401 | -0.49 ↓ % | 0.02 ↑ % | 23.24 ↑ % | 424.97 Million Dollars | 6.84 Million Dollars | 0.3872122446 |
| 98 | Tezos (XTZ) | 0.3832927966 | -0.09 ↓ % | -3.18 ↓ % | 4.67 ↑ % | 415.58 Million Dollars | 10.92 Million Dollars | 0.3251411467 |
| 99 | Injective (INJ) | 4.128 | -0.09 ↓ % | -4.32 ↓ % | 10.81 ↑ % | 412.71 Million Dollars | 52.99 Million Dollars | 3.502 |
| 100 | Monad (MON) | 0.0340476879 | -0.44 ↓ % | -1.96 ↓ % | 12.11 ↑ % | 402.62 Million Dollars | 45.65 Million Dollars | 0.0288821089 |
