Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,377.15 | -0.30 ↓ % | -1.59 ↓ % | -2.49 ↓ % | 1,589.84 Billion Dollars | 33.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.97 | -0.17 ↓ % | -1.27 ↓ % | -3.95 ↓ % | 272.26 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.69 | -0.21 ↓ % | 0.61 ↑ % | 3.32 ↑ % | 90.26 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4205 | -0.08 ↓ % | -1.29 ↓ % | -0.23 ↓ % | 87.78 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.83 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.88 | -0.22 ↓ % | -4.07 ↓ % | 1.83 ↑ % | 52.53 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499688578 | -0.04 ↓ % | 0.04 ↑ % | 1.12 ↑ % | 33.18 Billion Dollars | 661.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126454176 | -0.31 ↓ % | 1.94 ↑ % | -0.06 ↓ % | 17.37 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.84 | -0.80 ↓ % | -3.64 ↓ % | -9.99 ↓ % | 9.89 Billion Dollars | 279.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637238833 | -0.32 ↓ % | -2.99 ↓ % | -0.75 ↓ % | 9.55 Billion Dollars | 483.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.11 ↑ % | 0.03 ↑ % | -3.00 ↓ % | 9.24 Billion Dollars | 492.33 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.48 | -0.17 ↓ % | -1.33 ↓ % | -6.86 ↓ % | 8.68 Billion Dollars | 285.57 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.79 | -1.58 ↓ % | -6.09 ↓ % | -6.90 ↓ % | 8.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.17 | -0.29 ↓ % | -1.32 ↓ % | 1.78 ↑ % | 7.39 Billion Dollars | 737.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 392.38 | 0.24 ↑ % | -4.65 ↓ % | -4.99 ↓ % | 7.24 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540190465 | -0.45 ↓ % | 0.57 ↑ % | 4.99 ↑ % | 5.93 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.103 | -1.44 ↓ % | -8.62 ↓ % | -12.29 ↓ % | 5.65 Billion Dollars | 431.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588025835 | -0.13 ↓ % | -2.40 ↓ % | -1.40 ↓ % | 5.32 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2014 | -0.57 ↓ % | -3.08 ↓ % | 21.25 ↑ % | 4.81 Billion Dollars | 731.59 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.70 | -0.33 ↓ % | -2.19 ↓ % | -0.33 ↓ % | 4.38 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.268 | -0.05 ↓ % | -0.05 ↓ % | -7.96 ↓ % | 4.25 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.729 | -0.26 ↓ % | -1.34 ↓ % | 1.42 ↑ % | 4.20 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0930275780 | 0.12 ↑ % | -0.83 ↓ % | 2.01 ↑ % | 4.03 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.00 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062786 | -0.13 ↓ % | -2.55 ↓ % | -1.79 ↓ % | 3.70 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0752263236 | -0.49 ↓ % | -3.80 ↓ % | 6.15 ↑ % | 3.28 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.02 | -0.10 ↓ % | -5.44 ↓ % | -5.94 ↓ % | 3.20 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.59 | -0.01 ↓ % | -0.53 ↓ % | 0.07 ↑ % | 2.77 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.621 | -0.43 ↓ % | -3.88 ↓ % | 4.74 ↑ % | 2.30 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3283 | -0.03 ↓ % | -0.93 ↓ % | 1.79 ↑ % | 2.24 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6705 | 2.41 ↑ % | 0.12 ↑ % | 0.74 ↑ % | 2.21 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,680.45 | 0.00 ↓ % | -0.55 ↓ % | -0.01 ↓ % | 2.21 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670530814 | 0.02 ↑ % | -0.41 ↓ % | -0.06 ↓ % | 2.13 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5703 | -1.27 ↓ % | -4.37 ↓ % | 4.05 ↑ % | 2.03 Billion Dollars | 390.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3816581061 | -0.34 ↓ % | -2.69 ↓ % | 17.53 ↑ % | 1.86 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1706249908 | -0.10 ↓ % | -0.97 ↓ % | -5.74 ↓ % | 1.79 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.66 | -0.14 ↓ % | -0.80 ↓ % | -2.99 ↓ % | 1.78 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6724 | -0.51 ↓ % | -0.23 ↓ % | -0.29 ↓ % | 1.75 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731629636 | -1.42 ↓ % | -2.07 ↓ % | -8.68 ↓ % | 1.70 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.047 | -0.88 ↓ % | -4.27 ↓ % | 3.76 ↑ % | 1.68 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040425 | -0.49 ↓ % | -2.87 ↓ % | -2.66 ↓ % | 1.67 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.69 | -0.46 ↓ % | -1.12 ↓ % | 1.86 ↑ % | 1.47 Billion Dollars | 315.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.071 | 0.20 ↑ % | -0.95 ↓ % | -4.56 ↓ % | 1.45 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.206 | -0.36 ↓ % | -2.32 ↓ % | -0.93 ↓ % | 1.44 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.283 | -0.01 ↓ % | -0.92 ↓ % | -1.90 ↓ % | 1.12 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1165343096 | -0.77 ↓ % | -4.49 ↓ % | -2.63 ↓ % | 1.05 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1180027749 | -0.22 ↓ % | -3.39 ↓ % | -1.59 ↓ % | 1.05 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.061 | -1.03 ↓ % | -2.40 ↓ % | 8.31 ↑ % | 1.05 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0968204024 | -0.15 ↓ % | -2.24 ↓ % | -1.54 ↓ % | 1.03 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372100928 | -0.45 ↓ % | -2.69 ↓ % | 2.90 ↑ % | 1.02 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.87 | -0.47 ↓ % | -9.54 ↓ % | 3.13 ↑ % | 994.33 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9865 | -0.75 ↓ % | -3.72 ↓ % | -11.56 ↓ % | 971.94 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8657 | 0.36 ↑ % | -2.08 ↓ % | -4.02 ↓ % | 967.82 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394821786 | -1.28 ↓ % | 4.65 ↑ % | 17.63 ↑ % | 894.20 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.83 | -0.14 ↓ % | 0.34 ↑ % | 4.54 ↑ % | 891.34 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2583838619 | -0.06 ↓ % | -4.14 ↓ % | 0.94 ↑ % | 873.52 Million Dollars | 185.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0421 | -0.65 ↓ % | -4.05 ↓ % | 2.38 ↑ % | 853.42 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.259 | -0.13 ↓ % | -0.77 ↓ % | -2.82 ↓ % | 817.58 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0436 | -0.24 ↓ % | -4.75 ↓ % | -3.14 ↓ % | 814.90 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1320526842 | -0.45 ↓ % | -3.81 ↓ % | 5.27 ↑ % | 812.22 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 1.0937 | -7.36 ↓ % | -5.77 ↓ % | 32.73 ↑ % | 794.92 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913567828 | -0.12 ↓ % | 1.02 ↑ % | 12.96 ↑ % | 780.53 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086052695 | -0.36 ↓ % | -0.77 ↓ % | 10.28 ↑ % | 741.17 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2227606610 | -0.33 ↓ % | -4.21 ↓ % | 12.34 ↑ % | 739.64 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 73 | 0.2514726864 | 0.91 ↑ % | 2.11 ↑ % | 26.11 ↑ % | 685.71 Million Dollars | 54.69 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.78 | -0.56 ↓ % | -9.06 ↓ % | 21.55 ↑ % | 680.19 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018741546 | -0.26 ↓ % | -4.94 ↓ % | -4.50 ↓ % | 668.61 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6511 | -2.50 ↓ % | 2.15 ↑ % | 103.20 ↑ % | 651.05 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0306999513 | -1.49 ↓ % | -3.16 ↓ % | 3.92 ↑ % | 630.89 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072882653 | -0.05 ↓ % | -2.84 ↓ % | -5.05 ↓ % | 626.68 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068008 | -0.43 ↓ % | -4.37 ↓ % | 0.83 ↑ % | 598.44 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9021 | -0.19 ↓ % | -1.72 ↓ % | 0.19 ↑ % | 582.91 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089829450 | -0.81 ↓ % | -6.21 ↓ % | -16.34 ↓ % | 564.67 Million Dollars | 124.91 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.362 | -0.02 ↓ % | 0.50 ↑ % | 0.15 ↑ % | 560.69 Million Dollars | 491.62 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.86 | -0.67 ↓ % | -4.98 ↓ % | -20.23 ↓ % | 556.79 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322763297 | 0.09 ↑ % | -4.62 ↓ % | 1.14 ↑ % | 536.03 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.110 | -0.60 ↓ % | 7.83 ↑ % | 31.76 ↑ % | 510.87 Million Dollars | 482.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7749 | -0.68 ↓ % | -4.91 ↓ % | -12.90 ↓ % | 509.08 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2733146358 | -0.55 ↓ % | 0.98 ↑ % | 9.69 ↑ % | 495.96 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5204 | -0.33 ↓ % | -1.72 ↓ % | -3.11 ↓ % | 495.94 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.22 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | 0.2143616510 | -0.32 ↓ % | -5.55 ↓ % | -4.68 ↓ % | 484.21 Million Dollars | 174.16 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4785096405 | 0.15 ↑ % | -11.90 ↓ % | -35.36 ↓ % | 478.51 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3420 | -0.42 ↓ % | 6.11 ↑ % | -0.39 ↓ % | 469.69 Million Dollars | 376.48 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000844324 | -1.21 ↓ % | -8.56 ↓ % | -18.13 ↓ % | 467.70 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0669059712 | -0.43 ↓ % | -4.62 ↓ % | 9.36 ↑ % | 466.71 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4119 | -0.11 ↓ % | -5.90 ↓ % | -7.07 ↓ % | 455.79 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1713 | 0.05 ↑ % | -0.17 ↓ % | -0.28 ↓ % | 453.60 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0429781112 | -0.35 ↓ % | -0.83 ↓ % | 0.36 ↑ % | 445.16 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4698634791 | -0.67 ↓ % | -3.65 ↓ % | 1.63 ↑ % | 438.53 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4631631058 | -1.13 ↓ % | 0.35 ↑ % | 22.32 ↑ % | 424.53 Million Dollars | 159.45 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 408.81 Million Dollars | 456.62 Million Dollars | 0.0000000000 |
