Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,290.99 | 0.19 ↑ % | 0.79 ↑ % | -5.61 ↓ % | 1,208.78 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.13 | 0.01 ↑ % | 0.42 ↑ % | -8.82 ↓ % | 190.58 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 36.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.84 | 0.34 ↑ % | -0.86 ↓ % | -4.17 ↓ % | 75.59 Billion Dollars | 898.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.75 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0541 | 0.00 ↑ % | 1.07 ↑ % | -8.03 ↓ % | 65.61 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.40 | 0.34 ↑ % | -1.09 ↓ % | -1.08 ↓ % | 41.46 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204819506 | 0.14 ↑ % | 0.18 ↑ % | -1.51 ↓ % | 30.40 Billion Dollars | 415.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.58 | 0.64 ↑ % | -2.25 ↓ % | -10.46 ↓ % | 15.83 Billion Dollars | 306.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747500096 | -0.03 ↓ % | -1.04 ↓ % | -10.39 ↓ % | 12.75 Billion Dollars | 415.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | -0.46 ↓ % | 1.65 ↑ % | -1.64 ↓ % | 8.67 Billion Dollars | 691.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.74 | 0.09 ↑ % | -5.13 ↓ % | -15.15 ↓ % | 6.71 Billion Dollars | 301.95 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528891408 | 0.35 ↑ % | 0.46 ↑ % | 0.67 ↑ % | 5.95 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1744295916 | 0.13 ↑ % | -2.35 ↓ % | -18.26 ↓ % | 5.92 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.36 | -0.15 ↓ % | -2.27 ↓ % | -1.48 ↓ % | 5.88 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.320 | -0.08 ↓ % | 0.13 ↑ % | -7.49 ↓ % | 5.32 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456003209 | 0.08 ↑ % | -1.29 ↓ % | -10.08 ↓ % | 5.30 Billion Dollars | 261.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 546.93 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5629 | 0.09 ↑ % | 0.47 ↑ % | -3.46 ↓ % | 4.22 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.37 | 0.15 ↑ % | -0.15 ↓ % | -0.69 ↓ % | 3.96 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | 0.12 ↑ % | 1.39 ↑ % | -4.21 ↓ % | 3.28 Billion Dollars | 214.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721341179 | -0.01 ↓ % | 1.56 ↑ % | -9.98 ↓ % | 3.14 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.420 | -0.25 ↓ % | 0.92 ↑ % | 3.97 ↑ % | 2.77 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6841 | -0.49 ↓ % | -1.92 ↓ % | -3.14 ↓ % | 2.76 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548415326 | 0.03 ↑ % | 0.15 ↑ % | -6.72 ↓ % | 2.53 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.08 | 0.06 ↑ % | -0.04 ↓ % | -1.81 ↓ % | 2.49 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042275 | -0.29 ↓ % | 0.29 ↑ % | -10.27 ↓ % | 2.49 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8850 | -0.11 ↓ % | 4.84 ↑ % | -12.72 ↓ % | 2.45 Billion Dollars | 260.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.23 | 0.41 ↑ % | -1.33 ↓ % | -9.00 ↓ % | 2.33 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,072.56 | 0.08 ↑ % | -0.02 ↓ % | -1.84 ↓ % | 1.84 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579044291 | -0.10 ↓ % | -0.29 ↓ % | 0.41 ↑ % | 1.84 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.81 | 0.21 ↑ % | 5.25 ↑ % | 41.58 ↑ % | 1.83 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.938 | -0.20 ↓ % | -0.98 ↓ % | -2.09 ↓ % | 1.83 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6226 | 0.04 ↑ % | -1.22 ↓ % | -3.68 ↓ % | 1.68 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.25 | 0.94 ↑ % | 5.39 ↑ % | 5.35 ↑ % | 1.66 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4532479441 | -0.10 ↓ % | -3.48 ↓ % | -25.20 ↓ % | 1.57 Billion Dollars | 218.30 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3128981627 | -0.20 ↓ % | -1.05 ↓ % | -8.18 ↓ % | 1.52 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4379248942 | 0.25 ↑ % | -0.20 ↓ % | -18.01 ↓ % | 1.45 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.53 | 0.00 ↓ % | 0.32 ↑ % | 24.90 ↑ % | 1.44 Billion Dollars | 359.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1301856708 | -0.63 ↓ % | 1.93 ↑ % | -3.14 ↓ % | 1.41 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8251 | -0.60 ↓ % | -3.37 ↓ % | -14.46 ↓ % | 1.39 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 1.62 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | 0.09 ↑ % | -2.38 ↓ % | -5.93 ↓ % | 1.19 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494439499 | 0.24 ↑ % | -0.86 ↓ % | -15.19 ↓ % | 1.15 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6421 | 0.28 ↑ % | 0.33 ↑ % | -7.16 ↓ % | 1.15 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.129 | -0.09 ↓ % | -2.33 ↓ % | -3.74 ↓ % | 1.12 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7806 | 1.46 ↑ % | 1.76 ↑ % | -72.69 ↓ % | 1.03 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023858 | -0.17 ↓ % | 0.23 ↑ % | -15.50 ↓ % | 987.20 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.834 | 0.19 ↑ % | 0.99 ↑ % | -5.00 ↓ % | 920.28 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382678214 | -0.49 ↓ % | 2.52 ↑ % | 16.83 ↑ % | 917.72 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7455 | -0.44 ↓ % | -0.13 ↓ % | -4.32 ↓ % | 888.19 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5781 | -0.14 ↓ % | 1.53 ↑ % | -7.63 ↓ % | 818.68 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5671 | -0.46 ↓ % | -1.41 ↓ % | -12.86 ↓ % | 808.70 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.78 | -0.10 ↓ % | -2.01 ↓ % | -6.46 ↓ % | 794.17 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858689035 | 0.43 ↑ % | 3.36 ↑ % | -8.02 ↓ % | 767.24 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277638818 | -1.56 ↓ % | -1.04 ↓ % | -7.46 ↓ % | 764.57 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707022576 | -0.13 ↓ % | -1.07 ↓ % | -11.77 ↓ % | 754.27 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2220924059 | 0.16 ↑ % | -2.26 ↓ % | 7.64 ↑ % | 737.42 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854244470 | 0.00 ↑ % | 4.44 ↑ % | 1.42 ↑ % | 729.85 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0775363702 | -0.26 ↓ % | -2.25 ↓ % | -11.48 ↓ % | 720.60 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7129 | 0.38 ↑ % | -1.84 ↓ % | 0.84 ↑ % | 712.94 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.601 | 0.49 ↑ % | 1.67 ↑ % | -1.17 ↓ % | 703.26 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.418 | 2.97 ↑ % | -1.42 ↓ % | 35.82 ↑ % | 696.34 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.45 | 0.87 ↑ % | -0.92 ↓ % | -6.78 ↓ % | 632.45 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279711677 | -0.10 ↓ % | -0.03 ↓ % | -5.80 ↓ % | 587.66 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Velvet (VELVET) | 1.3916 | 2.23 ↑ % | 106.13 ↑ % | 181.46 ↑ % | 585.62 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7338 | 0.01 ↑ % | -1.53 ↓ % | -5.99 ↓ % | 581.30 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066969640 | -0.20 ↓ % | -1.66 ↓ % | -9.28 ↓ % | 579.98 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013943171 | -0.66 ↓ % | 6.41 ↑ % | 1.40 ↑ % | 566.86 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311303865 | 0.44 ↑ % | 1.74 ↑ % | -2.84 ↓ % | 516.99 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.34 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5848 | -0.07 ↓ % | -2.40 ↓ % | -8.11 ↓ % | 486.80 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.757 | -0.29 ↓ % | 0.54 ↑ % | -5.05 ↓ % | 475.54 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738706996 | -0.09 ↓ % | 0.07 ↑ % | -11.37 ↓ % | 470.03 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7268 | 0.30 ↑ % | -0.87 ↓ % | -8.71 ↓ % | 469.61 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4694482025 | -0.04 ↓ % | -0.97 ↓ % | -15.27 ↓ % | 449.71 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7371 | 0.36 ↑ % | -3.69 ↓ % | 14.14 ↑ % | 434.27 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | -0.02 ↓ % | 0.03 ↑ % | -0.66 ↓ % | 432.03 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3296 | 0.06 ↑ % | -0.51 ↓ % | -2.79 ↓ % | 430.30 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.29 | -0.31 ↓ % | -3.94 ↓ % | -9.75 ↓ % | 424.53 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8313 | 1.67 ↑ % | -3.55 ↓ % | 22.56 ↑ % | 405.49 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6715 | 0.18 ↑ % | -1.56 ↓ % | -6.40 ↓ % | 396.85 Million Dollars | 169.10 Million Dollars | 0.0000000000 |
| 89 | 0.1733791048 | -0.36 ↓ % | -0.38 ↓ % | -7.35 ↓ % | 391.65 Million Dollars | 90.74 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061824156 | -0.57 ↓ % | 0.69 ↑ % | -7.83 ↓ % | 388.63 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044623000 | 0.08 ↑ % | 0.34 ↑ % | -10.61 ↓ % | 383.69 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041687 | -0.15 ↓ % | -0.36 ↓ % | -8.45 ↓ % | 366.83 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503803191 | -0.02 ↓ % | -4.43 ↓ % | -6.49 ↓ % | 363.63 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5358 | 0.22 ↑ % | 1.54 ↑ % | -10.96 ↓ % | 352.04 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 349.00 Million Dollars | 132.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3730765258 | 0.46 ↑ % | -1.97 ↓ % | 0.49 ↑ % | 343.21 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609683 | -0.88 ↓ % | -4.58 ↓ % | -10.84 ↓ % | 337.08 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3493970349 | -0.23 ↓ % | -2.87 ↓ % | 1.24 ↑ % | 324.02 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166183629 | -0.12 ↓ % | -0.47 ↓ % | -3.34 ↓ % | 319.59 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3424965960 | 0.77 ↑ % | 4.86 ↑ % | -7.20 ↓ % | 318.86 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
