Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,368.69 | 0.12 ↑ % | 0.18 ↑ % | -4.87 ↓ % | 1,210.32 Billion Dollars | 31.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.26 | 0.01 ↑ % | 0.64 ↑ % | -8.23 ↓ % | 190.83 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 61.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.07 | -0.07 ↓ % | -0.48 ↓ % | -3.75 ↓ % | 76.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0558 | -0.32 ↓ % | 1.54 ↑ % | -7.87 ↓ % | 65.71 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.06 | 0.08 ↑ % | 3.16 ↑ % | 0.73 ↑ % | 41.84 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205071216 | 0.03 ↑ % | -0.45 ↓ % | -0.58 ↓ % | 30.40 Billion Dollars | 577.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.54 | -0.01 ↓ % | -0.97 ↓ % | -9.80 ↓ % | 16.08 Billion Dollars | 628.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755700493 | -0.07 ↓ % | 1.45 ↑ % | -10.03 ↓ % | 11.70 Billion Dollars | 577.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.349 | 0.53 ↑ % | 0.98 ↑ % | -2.22 ↓ % | 8.60 Billion Dollars | 843.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.69 | -0.24 ↓ % | -0.19 ↓ % | -13.23 ↓ % | 6.84 Billion Dollars | 465.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.46 | 0.25 ↑ % | 2.49 ↑ % | 0.98 ↑ % | 5.96 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1749380766 | 0.13 ↑ % | -1.44 ↓ % | -18.94 ↓ % | 5.94 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507958485 | -0.06 ↓ % | 0.68 ↑ % | -1.53 ↓ % | 5.87 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1473012785 | -0.26 ↓ % | 1.57 ↑ % | -9.58 ↓ % | 5.36 Billion Dollars | 392.61 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.368 | 0.01 ↑ % | 1.33 ↑ % | -7.22 ↓ % | 5.36 Billion Dollars | 236.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.46 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5794 | 0.91 ↑ % | 0.17 ↑ % | -1.06 ↓ % | 4.27 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.35 | -0.55 ↓ % | 0.76 ↑ % | -1.45 ↓ % | 3.94 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.33 | 0.24 ↑ % | 2.06 ↑ % | -3.87 ↓ % | 3.27 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722202562 | -0.31 ↓ % | -1.72 ↓ % | -9.79 ↓ % | 3.14 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7066 | -0.97 ↓ % | 2.58 ↑ % | -1.36 ↓ % | 2.85 Billion Dollars | 336.26 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.559 | -0.06 ↓ % | 4.91 ↑ % | 6.95 ↑ % | 2.83 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549330341 | -0.38 ↓ % | 0.52 ↑ % | -6.15 ↓ % | 2.53 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042479 | -0.32 ↓ % | 0.19 ↑ % | -9.84 ↓ % | 2.50 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.52 | -0.01 ↓ % | 1.19 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.09 | -0.33 ↓ % | -0.49 ↓ % | -7.55 ↓ % | 2.36 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7998 | -0.29 ↓ % | -1.62 ↓ % | -15.94 ↓ % | 2.34 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.87 | 0.00 ↓ % | 1.26 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576570660 | -0.73 ↓ % | -1.52 ↓ % | -1.83 ↓ % | 1.83 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.936 | -0.17 ↓ % | 1.11 ↑ % | -1.92 ↓ % | 1.82 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.76 | -0.75 ↓ % | -7.20 ↓ % | 31.68 ↑ % | 1.74 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6296 | 0.16 ↑ % | 0.78 ↑ % | -2.94 ↓ % | 1.70 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.46 | 1.02 ↑ % | 4.69 ↑ % | 3.81 ↑ % | 1.65 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4630757600 | -0.47 ↓ % | -3.05 ↓ % | -23.23 ↓ % | 1.61 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3174687915 | -0.74 ↓ % | 1.43 ↑ % | -9.51 ↓ % | 1.55 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.86 | 0.13 ↑ % | 12.37 ↑ % | 29.16 ↑ % | 1.48 Billion Dollars | 540.89 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4355121574 | 0.00 ↓ % | 2.17 ↑ % | -17.65 ↓ % | 1.44 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8433 | -0.12 ↓ % | 0.57 ↑ % | -12.55 ↓ % | 1.43 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264545259 | -0.33 ↓ % | -1.39 ↓ % | -5.69 ↓ % | 1.37 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9805 | -0.08 ↓ % | -1.70 ↓ % | -1.87 ↓ % | 1.35 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | -0.03 ↓ % | 1.16 ↑ % | -4.85 ↓ % | 1.21 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6488 | 0.05 ↑ % | 0.90 ↑ % | -6.87 ↓ % | 1.15 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.297 | 0.24 ↑ % | 4.61 ↑ % | -2.79 ↓ % | 1.15 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489106152 | -0.15 ↓ % | -5.62 ↓ % | -16.26 ↓ % | 1.14 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024207 | -0.01 ↓ % | 2.63 ↑ % | -14.81 ↓ % | 1.00 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7445 | 4.97 ↑ % | -12.66 ↓ % | -74.17 ↓ % | 980.85 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.795 | -0.24 ↓ % | -0.04 ↓ % | -5.31 ↓ % | 914.99 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7802 | -0.26 ↓ % | 6.26 ↑ % | -4.94 ↓ % | 905.70 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376942144 | -0.13 ↓ % | 4.19 ↑ % | 16.47 ↑ % | 903.36 Million Dollars | 183.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6224 | -0.10 ↓ % | 7.38 ↑ % | -6.89 ↓ % | 841.67 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5854 | -0.40 ↓ % | -1.97 ↓ % | -11.81 ↓ % | 818.16 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.00 | -0.18 ↓ % | 2.48 ↑ % | -6.50 ↓ % | 796.79 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279451036 | -0.03 ↓ % | 1.21 ↑ % | -8.06 ↓ % | 769.53 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857581056 | -0.45 ↓ % | 2.14 ↑ % | -9.09 ↓ % | 766.24 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715987516 | -0.31 ↓ % | -4.27 ↓ % | -13.27 ↓ % | 763.84 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2244293872 | -0.07 ↓ % | -0.39 ↓ % | 12.59 ↑ % | 745.18 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788963443 | -0.27 ↓ % | -1.48 ↓ % | -10.80 ↓ % | 733.24 Million Dollars | 162.43 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7270 | -0.47 ↓ % | -1.27 ↓ % | 2.97 ↑ % | 727.03 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0848173275 | 0.91 ↑ % | 3.05 ↑ % | 2.69 ↑ % | 724.66 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.548 | -0.12 ↓ % | 1.10 ↑ % | -2.49 ↓ % | 697.63 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.43 | 0.26 ↑ % | -2.06 ↓ % | -9.67 ↓ % | 631.17 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.125 | 1.78 ↑ % | -12.64 ↓ % | 13.54 ↑ % | 612.02 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281934252 | 0.00 ↓ % | 0.02 ↑ % | -4.44 ↓ % | 592.33 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7439 | -0.04 ↓ % | 1.57 ↑ % | -5.30 ↓ % | 589.22 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068003248 | 0.01 ↑ % | 0.65 ↑ % | -7.75 ↓ % | 588.93 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013128787 | 0.71 ↑ % | 6.72 ↑ % | -4.37 ↓ % | 533.96 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303522693 | 0.01 ↑ % | -1.23 ↓ % | -4.73 ↓ % | 504.07 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.036 | 1.76 ↑ % | 12.28 ↑ % | -0.96 ↓ % | 503.48 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6025 | -0.16 ↓ % | 0.66 ↑ % | -5.22 ↓ % | 501.53 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.33 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0746870536 | -0.39 ↓ % | 1.72 ↑ % | -11.46 ↓ % | 475.22 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7274 | 0.00 ↑ % | -0.15 ↓ % | -8.47 ↓ % | 469.99 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4688982811 | -0.34 ↓ % | -1.46 ↓ % | -3.75 ↓ % | 449.19 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7756 | 0.36 ↑ % | 7.33 ↑ % | 14.48 ↑ % | 443.91 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.73 | 0.05 ↑ % | -1.05 ↓ % | -8.24 ↓ % | 430.11 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | 0.04 ↑ % | -0.11 ↓ % | -0.70 ↓ % | 428.20 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3189 | -0.14 ↓ % | -1.55 ↓ % | -4.35 ↓ % | 426.84 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 86 | 0.1798950545 | -0.20 ↓ % | 7.76 ↑ % | -4.93 ↓ % | 406.37 Million Dollars | 117.62 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7083 | -0.21 ↓ % | 0.37 ↑ % | -7.21 ↓ % | 405.58 Million Dollars | 238.10 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8180 | 0.01 ↑ % | 6.58 ↑ % | 13.19 ↑ % | 399.02 Million Dollars | 152.73 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062501219 | 0.00 ↑ % | 4.63 ↑ % | -8.69 ↓ % | 392.89 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044686188 | -0.42 ↓ % | -1.11 ↓ % | -8.59 ↓ % | 384.23 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0519920258 | -0.42 ↓ % | -3.13 ↓ % | -5.33 ↓ % | 375.27 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042584 | 0.89 ↑ % | 3.30 ↑ % | -6.42 ↓ % | 374.71 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8817 | 0.49 ↑ % | 81.30 ↑ % | 94.84 ↑ % | 371.02 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5323 | -0.25 ↓ % | 0.79 ↑ % | -11.87 ↓ % | 349.73 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 349.07 Million Dollars | 211.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3785116965 | 0.73 ↑ % | 4.71 ↑ % | -0.94 ↓ % | 348.21 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000624569 | -0.14 ↓ % | -2.54 ↓ % | -8.79 ↓ % | 345.37 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3366899848 | -3.10 ↓ % | 3.19 ↑ % | -8.70 ↓ % | 336.69 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3546584620 | 0.10 ↑ % | -6.31 ↓ % | 3.18 ↑ % | 328.90 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167212505 | 0.22 ↑ % | -0.41 ↓ % | -2.25 ↓ % | 321.57 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
