Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,066.85 | 0.77 ↑ % | 2.63 ↑ % | 11.93 ↑ % | 1,728.90 Billion Dollars | 56.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,745.72 | 0.57 ↑ % | 1.76 ↑ % | 10.98 ↑ % | 335.17 Billion Dollars | 22.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 118.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.51 | 0.32 ↑ % | 0.81 ↑ % | 9.84 ↑ % | 104.86 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5442 | 1.69 ↑ % | 4.74 ↑ % | 10.64 ↑ % | 97.10 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.69 Billion Dollars | 22.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.47 | 1.00 ↑ % | 1.86 ↑ % | 16.81 ↑ % | 69.01 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484526040 | -0.05 ↓ % | 1.26 ↑ % | 3.16 ↑ % | 33.09 Billion Dollars | 600.69 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,497.46 | -1.08 ↓ % | -1.70 ↓ % | 30.99 ↑ % | 25.28 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.99 | 0.39 ↑ % | -0.40 ↓ % | 20.34 ↑ % | 23.88 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0993067029 | 0.47 ↑ % | 8.17 ↑ % | 20.27 ↑ % | 15.49 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.45 | -0.42 ↓ % | -1.68 ↓ % | 10.13 ↑ % | 10.71 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.00 | 0.80 ↑ % | 1.44 ↑ % | 14.20 ↑ % | 9.73 Billion Dollars | 655.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2486469676 | 1.26 ↑ % | 4.85 ↑ % | 21.58 ↑ % | 9.14 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.967 | -0.05 ↓ % | 0.32 ↑ % | -0.02 ↓ % | 8.25 Billion Dollars | 160.89 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2136808546 | 0.85 ↑ % | 3.44 ↑ % | 10.49 ↑ % | 7.46 Billion Dollars | 472.61 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.510 | 3.43 ↑ % | 5.40 ↑ % | 89.28 ↑ % | 5.89 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.877 | -0.60 ↓ % | 0.64 ↑ % | 34.54 ↑ % | 5.51 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 269.85 | 1.04 ↑ % | 3.25 ↑ % | 21.90 ↑ % | 5.42 Billion Dollars | 366.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.90 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.89 | 1.43 ↑ % | -2.08 ↓ % | 45.03 ↑ % | 4.82 Billion Dollars | 857.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.91 | 0.35 ↑ % | 3.00 ↑ % | 15.93 ↑ % | 4.73 Billion Dollars | 591.45 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1187514856 | -0.77 ↓ % | 3.11 ↑ % | 24.73 ↑ % | 4.71 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9988 | 0.05 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 4.57 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0971471232 | 2.40 ↑ % | 9.83 ↑ % | 26.00 ↑ % | 4.26 Billion Dollars | 212.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0236 | 1.01 ↑ % | 3.11 ↑ % | 44.53 ↑ % | 4.19 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4350 | 0.18 ↑ % | 1.47 ↑ % | 6.99 ↑ % | 4.03 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 322.81 | 1.65 ↑ % | 16.50 ↑ % | 42.28 ↑ % | 3.73 Billion Dollars | 720.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000061038 | 2.37 ↑ % | 6.95 ↑ % | 18.47 ↑ % | 3.60 Billion Dollars | 252.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0665577836 | 1.60 ↑ % | 5.70 ↑ % | 16.04 ↑ % | 3.31 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.27 Billion Dollars | 826.32 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3393 | -0.03 ↓ % | -12.06 ↓ % | 20.39 ↑ % | 3.05 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,330.40 | 0.58 ↑ % | -0.52 ↓ % | 1.52 ↑ % | 2.70 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.55 | 1.14 ↑ % | 1.57 ↑ % | 9.65 ↑ % | 2.59 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.44 Billion Dollars | 494.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.74 | 0.87 ↑ % | 0.63 ↑ % | 12.23 ↑ % | 2.20 Billion Dollars | 397.15 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2133573139 | 0.24 ↑ % | -2.69 ↓ % | 49.82 ↑ % | 2.15 Billion Dollars | 744.62 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6485 | 0.80 ↑ % | 5.09 ↑ % | 16.34 ↑ % | 2.14 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045798874 | 0.36 ↑ % | 2.98 ↑ % | 26.74 ↑ % | 2.14 Billion Dollars | 230.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4374424083 | 1.22 ↑ % | -0.68 ↓ % | 25.74 ↑ % | 2.13 Billion Dollars | 352.60 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049999 | -2.15 ↓ % | 20.93 ↑ % | 46.15 ↑ % | 2.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1788 | 1.04 ↑ % | -0.21 ↓ % | 19.49 ↑ % | 2.01 Billion Dollars | 231.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7307 | -0.42 ↓ % | -3.14 ↓ % | 6.50 ↑ % | 1.98 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,328.29 | 0.57 ↑ % | -0.45 ↓ % | 1.44 ↑ % | 1.88 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573467115 | -0.85 ↓ % | -1.48 ↓ % | -0.54 ↓ % | 1.82 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4553556619 | 0.73 ↑ % | 0.67 ↑ % | 21.49 ↑ % | 1.66 Billion Dollars | 373.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.971 | 0.51 ↑ % | 0.22 ↑ % | 15.06 ↑ % | 1.65 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0680281721 | 0.25 ↑ % | -5.22 ↓ % | 8.36 ↑ % | 1.59 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.49 | 0.18 ↑ % | -7.87 ↓ % | 42.82 ↑ % | 1.52 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2209588205 | 0.97 ↑ % | 1.74 ↑ % | 65.95 ↑ % | 1.50 Billion Dollars | 534.49 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.116 | 0.80 ↑ % | 3.76 ↑ % | 9.66 ↑ % | 1.48 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.824 | 0.98 ↑ % | 1.34 ↑ % | 19.13 ↑ % | 1.40 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.614 | 1.37 ↑ % | -5.85 ↓ % | 22.05 ↑ % | 1.38 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.817 | 0.17 ↑ % | -2.84 ↓ % | 8.60 ↑ % | 1.20 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0431552228 | 0.87 ↑ % | 5.71 ↑ % | 27.33 ↑ % | 1.20 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1101802389 | 0.61 ↑ % | 0.19 ↑ % | 14.46 ↑ % | 1.18 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.81 | -0.04 ↓ % | -0.02 ↓ % | 17.18 ↑ % | 1.15 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.410 | 0.42 ↑ % | 2.52 ↑ % | 7.35 ↑ % | 1.02 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1112643735 | 0.01 ↑ % | -0.26 ↓ % | 17.75 ↑ % | 1.01 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3000361606 | 2.16 ↑ % | -2.29 ↓ % | 28.52 ↑ % | 995.93 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0889488517 | -0.54 ↓ % | 0.42 ↑ % | -7.75 ↓ % | 1.00 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8395 | 1.92 ↑ % | 2.77 ↑ % | 34.72 ↑ % | 954.29 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1163410560 | -0.20 ↓ % | 3.18 ↑ % | 1.12 ↑ % | 952.69 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7898 | 0.90 ↑ % | 0.52 ↑ % | 11.51 ↑ % | 951.92 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9864 | -0.59 ↓ % | -0.43 ↓ % | 11.21 ↑ % | 819.46 Million Dollars | 245.89 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.82 | 0.32 ↑ % | 1.98 ↑ % | 7.21 ↑ % | 818.73 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.525 | 1.52 ↑ % | -0.47 ↓ % | 10.58 ↑ % | 805.47 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091404130 | 0.58 ↑ % | 4.96 ↑ % | 23.82 ↑ % | 785.94 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.785 | 0.24 ↑ % | -0.09 ↓ % | 30.16 ↑ % | 778.31 Million Dollars | 190.42 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.71 | -1.25 ↓ % | 0.94 ↑ % | 11.99 ↑ % | 766.76 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7118 | 3.31 ↑ % | 4.82 ↑ % | 30.21 ↑ % | 706.54 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7026 | 0.89 ↑ % | -6.54 ↓ % | 14.93 ↑ % | 678.22 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7734 | 0.07 ↑ % | 0.55 ↑ % | 32.77 ↑ % | 673.34 Million Dollars | 170.30 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0313429314 | 0.48 ↑ % | 8.54 ↑ % | 9.46 ↑ % | 673.17 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248906212 | 1.22 ↑ % | -4.74 ↓ % | -10.41 ↓ % | 660.69 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3460273221 | -0.38 ↓ % | 4.90 ↑ % | 32.92 ↑ % | 627.90 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.173 | 1.04 ↑ % | 2.00 ↑ % | 10.32 ↑ % | 612.61 Million Dollars | 485.85 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068826750 | 0.93 ↑ % | 1.07 ↑ % | 5.50 ↑ % | 597.92 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0092098819 | 1.29 ↑ % | 11.91 ↑ % | 30.20 ↑ % | 578.94 Million Dollars | 402.62 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3595657252 | 0.71 ↑ % | 1.64 ↑ % | 4.47 ↑ % | 561.11 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8662 | -0.03 ↓ % | 2.24 ↑ % | 7.60 ↑ % | 559.68 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8075 | -0.43 ↓ % | 0.37 ↑ % | 57.51 ↑ % | 533.85 Million Dollars | 416.69 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5084 | 0.14 ↑ % | -0.58 ↓ % | 7.40 ↑ % | 508.41 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0632347236 | 0.21 ↑ % | -0.94 ↓ % | 16.07 ↑ % | 497.97 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5362 | 4.93 ↑ % | 6.42 ↑ % | 9.70 ↑ % | 499.20 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 494.15 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 91 | 0.2110658014 | 4.59 ↑ % | 10.50 ↑ % | 32.96 ↑ % | 487.88 Million Dollars | 247.33 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.7964 | 1.85 ↑ % | 4.19 ↑ % | 30.60 ↑ % | 484.55 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7245 | 1.25 ↑ % | 4.06 ↑ % | 19.86 ↑ % | 477.44 Million Dollars | 131.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618875529 | 0.99 ↑ % | 7.44 ↑ % | 41.21 ↑ % | 469.10 Million Dollars | 205.54 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1454 | 0.01 ↑ % | -0.17 ↓ % | -0.70 ↓ % | 451.96 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1951 | 0.34 ↑ % | -0.60 ↓ % | 25.75 ↑ % | 450.09 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6344 | 2.08 ↑ % | 5.25 ↑ % | 2.49 ↑ % | 434.50 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.463 | 1.45 ↑ % | -9.36 ↓ % | 4.40 ↑ % | 427.61 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4469434429 | 0.35 ↑ % | 3.19 ↑ % | 28.85 ↑ % | 411.16 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1275070603 | -0.18 ↓ % | -1.15 ↓ % | -12.58 ↓ % | 400.37 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
