Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,302.98 | 0.39 ↑ % | 0.84 ↑ % | -0.28 ↓ % | 1,268.92 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,706.21 | 0.29 ↑ % | 0.24 ↑ % | 2.68 ↑ % | 205.91 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 50.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.55 | 0.09 ↑ % | 0.39 ↑ % | -3.64 ↓ % | 78.25 Billion Dollars | 878.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1336 | 0.36 ↑ % | -1.07 ↓ % | 0.36 ↑ % | 70.34 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.30 | 0.57 ↑ % | -0.14 ↓ % | 4.10 ↑ % | 40.20 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232297464 | 0.16 ↑ % | 0.94 ↑ % | 2.52 ↑ % | 30.65 Billion Dollars | 528.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.01 | 0.80 ↑ % | 3.17 ↑ % | 15.69 ↑ % | 17.73 Billion Dollars | 890.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831069407 | 0.27 ↑ % | -0.01 ↓ % | -3.61 ↓ % | 12.86 Billion Dollars | 360.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.493 | -0.19 ↓ % | -1.37 ↓ % | -1.19 ↓ % | 8.74 Billion Dollars | 329.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 463.56 | 2.73 ↑ % | 1.54 ↑ % | 13.73 ↑ % | 7.75 Billion Dollars | 435.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2183349199 | 0.57 ↑ % | -6.76 ↓ % | 16.00 ↑ % | 7.38 Billion Dollars | 373.04 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1540941683 | 0.04 ↑ % | -4.06 ↓ % | -4.69 ↓ % | 5.98 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 316.87 | 1.38 ↑ % | -1.83 ↓ % | -8.26 ↓ % | 5.95 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1616890250 | 0.56 ↑ % | -0.70 ↓ % | -4.48 ↓ % | 5.88 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.919 | 0.39 ↑ % | -0.58 ↓ % | 0.95 ↑ % | 5.76 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.74 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5970 | 0.48 ↑ % | -3.11 ↓ % | -4.48 ↓ % | 4.30 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.40 | -0.02 ↓ % | -0.19 ↓ % | -2.76 ↓ % | 3.96 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.892 | -0.09 ↓ % | -0.88 ↓ % | -5.14 ↓ % | 3.80 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802817988 | 0.07 ↑ % | 0.11 ↑ % | 3.18 ↑ % | 3.49 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.76 | -0.23 ↓ % | 0.18 ↑ % | 1.90 ↑ % | 3.38 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7131 | 0.47 ↑ % | -1.30 ↓ % | -4.79 ↓ % | 2.87 Billion Dollars | 282.37 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.154 | 1.19 ↑ % | -2.16 ↓ % | 7.64 ↑ % | 2.80 Billion Dollars | 291.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047436 | 0.22 ↑ % | 0.04 ↑ % | -1.92 ↓ % | 2.80 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584668451 | 0.13 ↑ % | 0.06 ↑ % | -1.18 ↓ % | 2.69 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.951 | 0.93 ↑ % | -5.34 ↓ % | -9.38 ↓ % | 2.57 Billion Dollars | 519.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,146.85 | 0.04 ↑ % | -1.05 ↓ % | -1.21 ↓ % | 2.54 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.57 | 1.31 ↑ % | -3.27 ↓ % | 6.77 ↑ % | 2.50 Billion Dollars | 226.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6254 | 0.55 ↑ % | -2.41 ↓ % | 35.82 ↑ % | 2.13 Billion Dollars | 521.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.066 | 0.68 ↑ % | -0.06 ↓ % | 22.61 ↑ % | 1.91 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.32 | 0.04 ↑ % | -1.05 ↓ % | -1.26 ↓ % | 1.89 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0590618293 | 0.96 ↑ % | -0.24 ↓ % | 2.01 ↑ % | 1.88 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5283 | 0.26 ↑ % | -0.38 ↓ % | -1.69 ↓ % | 1.74 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3519469454 | 0.83 ↑ % | -2.29 ↓ % | -0.92 ↓ % | 1.71 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6328 | 0.49 ↑ % | -0.06 ↓ % | 0.92 ↑ % | 1.71 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.45 | 1.74 ↑ % | 6.70 ↑ % | 5.93 ↑ % | 1.63 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9555 | 0.31 ↑ % | -1.30 ↓ % | 0.08 ↑ % | 1.61 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353747194 | 0.83 ↑ % | 3.96 ↑ % | 6.96 ↑ % | 1.46 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.72 | 0.14 ↑ % | 8.58 ↑ % | -17.90 ↓ % | 1.40 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0578970573 | 0.22 ↑ % | 0.25 ↑ % | 2.91 ↑ % | 1.35 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.245 | 0.62 ↑ % | 0.23 ↑ % | -1.23 ↓ % | 1.24 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7629 | 0.05 ↑ % | -1.34 ↓ % | -0.75 ↓ % | 1.23 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.666 | 1.45 ↑ % | 6.90 ↑ % | 7.58 ↑ % | 1.20 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028136 | 0.35 ↑ % | -0.65 ↓ % | 0.31 ↑ % | 1.16 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.76 | 0.42 ↑ % | -1.69 ↓ % | 13.21 ↑ % | 1.12 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.217 | 0.13 ↑ % | 1.05 ↑ % | 8.45 ↑ % | 971.85 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9290 | 1.10 ↑ % | -0.81 ↓ % | -0.77 ↓ % | 969.36 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8037 | 0.11 ↑ % | 0.55 ↑ % | -8.24 ↓ % | 928.24 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7293 | 0.49 ↑ % | 4.15 ↑ % | 4.66 ↑ % | 897.11 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.62 | 0.68 ↑ % | 2.51 ↑ % | 8.09 ↑ % | 864.71 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0799071114 | 0.66 ↑ % | 2.80 ↑ % | 8.18 ↑ % | 852.10 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945726274 | 0.50 ↑ % | -3.37 ↓ % | 8.50 ↑ % | 844.19 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297574052 | 0.17 ↑ % | -1.97 ↓ % | -3.47 ↓ % | 818.94 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0879770380 | 0.44 ↑ % | -3.98 ↓ % | 12.43 ↑ % | 817.64 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333966013 | -0.25 ↓ % | -0.45 ↓ % | -5.32 ↓ % | 793.05 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7093 | -0.20 ↓ % | 2.90 ↑ % | 4.77 ↑ % | 709.34 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.627 | 0.02 ↑ % | 1.50 ↑ % | 1.65 ↑ % | 705.98 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809203425 | 0.49 ↑ % | -0.97 ↓ % | 6.97 ↑ % | 691.36 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.28 | -0.18 ↓ % | -1.01 ↓ % | -0.12 ↓ % | 668.73 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073580460 | 0.34 ↑ % | 0.10 ↑ % | -7.71 ↓ % | 636.84 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1884194787 | 0.99 ↑ % | -2.20 ↓ % | 13.52 ↑ % | 625.61 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7911 | 0.28 ↑ % | -0.76 ↓ % | 5.98 ↑ % | 625.50 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 72 | 0.2206104797 | -2.63 ↓ % | -3.16 ↓ % | -15.94 ↓ % | 624.80 Million Dollars | 53.13 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0297578038 | 0.67 ↑ % | -0.57 ↓ % | -1.06 ↓ % | 611.76 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8837 | 1.55 ↑ % | 12.20 ↑ % | -73.63 ↓ % | 542.53 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0835316691 | 0.46 ↑ % | -1.13 ↓ % | -0.23 ↓ % | 531.50 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6300 | 0.51 ↑ % | -1.02 ↓ % | -1.70 ↓ % | 524.21 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309142093 | 0.75 ↑ % | 0.77 ↑ % | -10.21 ↓ % | 513.40 Million Dollars | 305.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7913 | 0.32 ↑ % | -0.59 ↓ % | -0.97 ↓ % | 511.32 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.084 | 0.52 ↑ % | -4.06 ↓ % | -0.59 ↓ % | 508.23 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.55 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013707383 | 0.54 ↑ % | -4.41 ↓ % | -8.95 ↓ % | 475.13 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4817999231 | -0.56 ↓ % | 9.58 ↑ % | 34.86 ↑ % | 461.00 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.11 | 1.76 ↑ % | 2.51 ↑ % | 4.73 ↑ % | 459.95 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3722 | 0.05 ↑ % | 3.74 ↑ % | 4.59 ↑ % | 444.73 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.07 ↓ % | 0.01 ↑ % | -0.92 ↓ % | 438.69 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8456 | 0.25 ↑ % | -1.98 ↓ % | -11.94 ↓ % | 438.16 Million Dollars | 168.28 Million Dollars | 0.0000000000 |
| 87 | 0.1913698390 | 0.63 ↑ % | -1.88 ↓ % | 2.73 ↑ % | 432.28 Million Dollars | 112.54 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048927429 | 0.22 ↑ % | 1.51 ↑ % | -2.11 ↓ % | 420.70 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066108107 | 0.45 ↑ % | -1.23 ↓ % | -1.22 ↓ % | 415.56 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6125 | 0.56 ↑ % | 2.93 ↑ % | 0.45 ↑ % | 402.44 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044899 | 0.43 ↑ % | -0.69 ↓ % | 2.42 ↑ % | 395.09 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536054750 | 0.68 ↑ % | -2.60 ↓ % | 4.68 ↑ % | 386.91 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5447 | -0.38 ↓ % | -4.94 ↓ % | 1.63 ↑ % | 386.17 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7881 | 0.22 ↑ % | 6.58 ↑ % | 45.60 ↑ % | 382.08 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000676451 | 0.56 ↑ % | -3.65 ↓ % | -9.58 ↓ % | 373.25 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3546105704 | 2.89 ↑ % | 4.34 ↑ % | 13.61 ↑ % | 354.61 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 351.83 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3815521439 | 0.25 ↑ % | -1.51 ↓ % | 18.16 ↑ % | 351.00 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3669034098 | 0.77 ↑ % | -2.64 ↓ % | 15.26 ↑ % | 341.58 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9665 | 0.29 ↑ % | -3.14 ↓ % | 7.11 ↑ % | 336.83 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
