Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,049.42 | -0.19 ↓ % | 0.50 ↑ % | -2.47 ↓ % | 1,285.03 Billion Dollars | 28.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,905.22 | -0.30 ↓ % | 0.65 ↑ % | -0.99 ↓ % | 229.93 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 183.67 Billion Dollars | 54.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.82 | -0.34 ↓ % | 0.89 ↑ % | 0.31 ↑ % | 76.15 Billion Dollars | 972.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.11 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0732 | -0.25 ↓ % | 0.11 ↑ % | -5.56 ↓ % | 67.11 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.50 | -0.42 ↓ % | 0.59 ↑ % | -5.45 ↓ % | 42.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253439137 | -0.01 ↓ % | 0.27 ↑ % | -0.96 ↓ % | 30.87 Billion Dollars | 416.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.60 | -0.62 ↓ % | -0.93 ↓ % | -9.81 ↓ % | 13.54 Billion Dollars | 337.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700250802 | -0.46 ↓ % | -0.26 ↓ % | -3.48 ↓ % | 11.97 Billion Dollars | 549.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.790 | 0.00 ↑ % | 0.36 ↑ % | 0.29 ↑ % | 9.01 Billion Dollars | 275.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.89 | -0.04 ↓ % | 3.20 ↑ % | -8.48 ↓ % | 7.91 Billion Dollars | 321.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.04 | 0.25 ↑ % | 2.13 ↑ % | 0.31 ↑ % | 6.63 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.311 | -0.40 ↓ % | -0.06 ↓ % | -3.49 ↓ % | 6.22 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1620187092 | -0.39 ↓ % | -0.33 ↓ % | -7.46 ↓ % | 5.91 Billion Dollars | 298.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1717002353 | -0.29 ↓ % | -0.15 ↓ % | -6.90 ↓ % | 5.88 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221701899 | -0.11 ↓ % | 3.15 ↑ % | 0.12 ↑ % | 4.79 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.74 | -0.33 ↓ % | -0.77 ↓ % | -3.87 ↓ % | 4.21 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.01 Billion Dollars | 926.95 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.85 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4031 | -0.18 ↓ % | 0.38 ↑ % | -7.49 ↓ % | 3.84 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.32 | -0.33 ↓ % | 0.64 ↑ % | -4.03 ↓ % | 3.51 Billion Dollars | 231.09 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.32 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678672853 | -0.23 ↓ % | -0.31 ↓ % | -6.96 ↓ % | 2.97 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.439 | -0.77 ↓ % | 1.62 ↑ % | -1.78 ↓ % | 2.78 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6851 | -0.33 ↓ % | 0.65 ↑ % | -10.47 ↓ % | 2.78 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046446 | -0.66 ↓ % | 1.98 ↑ % | 9.48 ↑ % | 2.74 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542280773 | 0.07 ↑ % | -1.00 ↓ % | -6.11 ↓ % | 2.56 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.004 | -0.31 ↓ % | 6.47 ↑ % | 5.28 ↑ % | 2.50 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,041.42 | -0.11 ↓ % | 0.75 ↑ % | -1.94 ↓ % | 2.48 Billion Dollars | 255.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.79 | -0.41 ↓ % | 0.48 ↑ % | -1.86 ↓ % | 2.14 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6251 | -0.11 ↓ % | 1.63 ↑ % | -13.08 ↓ % | 2.12 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4041166230 | 0.21 ↑ % | 2.70 ↑ % | -1.14 ↓ % | 1.97 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.52 | 0.10 ↑ % | 2.42 ↑ % | 4.10 ↑ % | 1.80 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,046.89 | -0.10 ↓ % | 0.79 ↑ % | -1.79 ↓ % | 1.79 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0557174391 | 0.13 ↑ % | 3.56 ↑ % | 0.41 ↑ % | 1.77 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5966 | 0.27 ↑ % | -0.86 ↓ % | -3.99 ↓ % | 1.61 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1152 | -0.50 ↓ % | -0.35 ↓ % | -2.21 ↓ % | 1.48 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.03 | -0.16 ↓ % | -1.95 ↓ % | -1.16 ↓ % | 1.48 Billion Dollars | 359.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568472017 | -0.68 ↓ % | 0.02 ↑ % | -9.24 ↓ % | 1.33 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3967691882 | -0.12 ↓ % | -0.56 ↓ % | -5.13 ↓ % | 1.31 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7636 | -0.25 ↓ % | 0.90 ↑ % | -7.50 ↓ % | 1.29 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.076 | -0.45 ↓ % | 0.57 ↑ % | -5.46 ↓ % | 1.15 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027511 | -0.04 ↓ % | 0.78 ↑ % | -3.56 ↓ % | 1.14 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6170 | -0.47 ↓ % | -2.27 ↓ % | -4.25 ↓ % | 1.13 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3060189244 | -0.35 ↓ % | 2.28 ↑ % | -19.57 ↓ % | 1.09 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.429 | 0.88 ↑ % | -1.78 ↓ % | 29.70 ↑ % | 1.06 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.720 | -0.43 ↓ % | 1.21 ↑ % | -2.92 ↓ % | 1.06 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9460 | 0.17 ↑ % | -2.68 ↓ % | -1.50 ↓ % | 1.00 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.622 | -0.40 ↓ % | -0.26 ↓ % | -0.75 ↓ % | 908.26 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0821108165 | 0.52 ↑ % | 5.69 ↑ % | -11.18 ↓ % | 898.96 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0350917714 | -0.29 ↓ % | -1.14 ↓ % | -6.46 ↓ % | 875.13 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0977766778 | -0.13 ↓ % | -2.35 ↓ % | -4.10 ↓ % | 800.67 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0718980954 | -0.12 ↓ % | 1.56 ↑ % | -8.67 ↓ % | 768.40 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275066436 | -0.15 ↓ % | -0.81 ↓ % | -2.06 ↓ % | 759.39 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018804758 | -0.14 ↓ % | 0.63 ↑ % | -1.57 ↓ % | 746.37 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0776769797 | -0.61 ↓ % | -3.13 ↓ % | -15.10 ↓ % | 742.66 Million Dollars | 116.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.71 | -0.03 ↓ % | 1.60 ↑ % | -4.45 ↓ % | 732.96 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3908 | -0.55 ↓ % | 0.35 ↑ % | -7.85 ↓ % | 721.49 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.548 | -0.01 ↓ % | 0.18 ↑ % | -2.20 ↓ % | 697.82 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0776594678 | -0.36 ↓ % | -0.63 ↓ % | -8.13 ↓ % | 696.53 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2723 | -0.08 ↓ % | -0.81 ↓ % | -12.47 ↓ % | 664.12 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1958975216 | -0.69 ↓ % | 3.81 ↑ % | 3.23 ↑ % | 650.44 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6253 | -0.37 ↓ % | -2.01 ↓ % | 1.53 ↑ % | 625.26 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.18 | -1.51 ↓ % | -3.01 ↓ % | -1.08 ↓ % | 576.53 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272084983 | 0.05 ↑ % | 0.47 ↑ % | -4.03 ↓ % | 571.82 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.213 | -0.74 ↓ % | -1.56 ↓ % | -3.85 ↓ % | 553.23 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6806 | -0.39 ↓ % | -0.81 ↓ % | -8.47 ↓ % | 551.19 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063071237 | 0.03 ↑ % | 1.42 ↑ % | -4.34 ↓ % | 548.55 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0789507902 | -0.22 ↓ % | 2.31 ↑ % | -11.79 ↓ % | 522.18 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 492.18 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5636 | -0.41 ↓ % | -0.65 ↓ % | -9.62 ↓ % | 476.45 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7334 | -0.43 ↓ % | 1.52 ↑ % | -2.68 ↓ % | 473.87 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.645 | -0.09 ↓ % | 3.10 ↑ % | -9.14 ↓ % | 464.37 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1453 | 0.03 ↑ % | 0.48 ↑ % | 0.19 ↑ % | 450.40 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3840 | -0.26 ↓ % | 0.74 ↑ % | -0.68 ↓ % | 446.16 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4295707402 | 0.61 ↑ % | 1.92 ↑ % | 0.79 ↑ % | 420.50 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4057590317 | 0.55 ↑ % | 1.71 ↑ % | -11.49 ↓ % | 394.99 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0044965999 | -0.28 ↓ % | 0.49 ↑ % | -7.53 ↓ % | 386.64 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.72 | 0.10 ↑ % | -2.69 ↓ % | -11.51 ↓ % | 380.02 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5582 | -0.49 ↓ % | 0.15 ↑ % | -10.73 ↓ % | 367.00 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058116755 | -0.59 ↓ % | -0.51 ↓ % | -7.94 ↓ % | 365.32 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4665 | -0.48 ↓ % | 3.16 ↑ % | -8.27 ↓ % | 364.07 Million Dollars | 154.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 349.02 Million Dollars | 193.36 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178632135 | 0.06 ↑ % | 0.54 ↑ % | -3.44 ↓ % | 343.37 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2091545200 | -0.43 ↓ % | -0.01 ↓ % | -0.92 ↓ % | 320.97 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0393624659 | -0.86 ↓ % | -2.34 ↓ % | -18.12 ↓ % | 309.98 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.3322462167 | -0.34 ↓ % | 3.49 ↑ % | -7.71 ↓ % | 309.32 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0418466883 | -0.20 ↓ % | -0.34 ↓ % | -9.37 ↓ % | 307.11 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 95 | 0.1371201874 | -1.43 ↓ % | 1.63 ↑ % | -11.34 ↓ % | 307.19 Million Dollars | 141.43 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3634288804 | -0.47 ↓ % | 0.95 ↑ % | -9.92 ↓ % | 303.96 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0182397256 | -0.15 ↓ % | 2.58 ↑ % | -14.22 ↓ % | 302.91 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3195275629 | -0.48 ↓ % | 0.83 ↑ % | -11.14 ↓ % | 293.94 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2082 | 0.80 ↑ % | -4.27 ↓ % | 21.68 ↑ % | 291.66 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.70 | 0.03 ↑ % | 0.63 ↑ % | -3.90 ↓ % | 281.65 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
