Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,943.31 0.03 % -0.05 % -2.62 % 1,282.90 Billion Dollars 28.60 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,903.78 0.19 % -0.34 % -0.94 % 229.75 Billion Dollars 11.59 Billion Dollars 0.0000000000
3 0.9986 0.00 % 0.00 % -0.07 % 183.69 Billion Dollars 54.51 Billion Dollars 0.0000000000
4
BNB
(BNB)
572.29 0.17 % 0.58 % 0.51 % 76.21 Billion Dollars 980.30 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.02 % 72.08 Billion Dollars 10.01 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0749 0.17 % -0.98 % -5.19 % 67.22 Billion Dollars 1.34 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.60 0.16 % -0.02 % -5.05 % 42.66 Billion Dollars 1.77 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3257568849 0.07 % 0.21 % -0.90 % 30.91 Billion Dollars 411.54 Million Dollars 0.0000000000
9 53.70 0.08 % -2.22 % -8.83 % 13.56 Billion Dollars 331.84 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0700432905 0.37 % -0.74 % -3.29 % 11.98 Billion Dollars 548.89 Million Dollars 0.0000000000
11 9.773 -0.15 % -0.02 % 0.53 % 8.99 Billion Dollars 226.71 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
476.41 1.28 % 2.51 % -7.45 % 8.00 Billion Dollars 327.67 Million Dollars 0.0000000000
13
Monero
(XMR)
353.03 -0.03 % 1.65 % 0.26 % 6.63 Billion Dollars 100.60 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.281 -0.17 % -1.29 % -3.35 % 6.20 Billion Dollars 218.79 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1623661932 0.28 % -0.84 % -6.76 % 5.93 Billion Dollars 290.51 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1714887280 -0.02 % -1.14 % -7.07 % 5.87 Billion Dollars 97.08 Million Dollars 0.0000000000
17
Canton
(CC)
0.1213058156 -0.70 % 1.89 % -0.24 % 4.75 Billion Dollars 16.59 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % 0.02 % -0.02 % 4.59 Billion Dollars 38.48 Million Dollars 0.0000000000
19 210.39 0.24 % -1.42 % -3.28 % 4.22 Billion Dollars 90.95 Million Dollars 0.0000000000
20 0.9987 0.01 % 0.03 % -0.04 % 4.01 Billion Dollars 911.06 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4200 0.96 % 1.68 % -6.15 % 3.89 Billion Dollars 72.38 Million Dollars 0.0000000000
22 0.9996 0.00 % 0.00 % -0.04 % 3.85 Billion Dollars 44.87 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.41 0.24 % 0.28 % -3.53 % 3.52 Billion Dollars 222.01 Million Dollars 0.0000000000
24 0.9998 0.00 % -0.02 % -0.03 % 3.32 Billion Dollars 231.11 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0677589928 -0.09 % -1.10 % -7.71 % 2.97 Billion Dollars 29.52 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
6.458 0.40 % 0.65 % -1.63 % 2.79 Billion Dollars 232.86 Million Dollars 0.0000000000
27
Sui
(SUI)
0.6850 0.10 % -0.09 % -10.61 % 2.78 Billion Dollars 143.11 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000046147 -0.71 % -0.25 % 8.99 % 2.72 Billion Dollars 154.56 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.02 % 2.69 Billion Dollars 136.79 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0545104857 0.52 % -0.68 % -5.46 % 2.58 Billion Dollars 2.80 Million Dollars 0.0000000000
31
Uniswap
(UNI)
3.972 -0.49 % 3.91 % 3.72 % 2.48 Billion Dollars 310.71 Million Dollars 0.0000000000
32 4,024.82 -0.29 % 0.10 % -2.24 % 2.47 Billion Dollars 259.77 Million Dollars 0.0000000000
33 191.68 0.16 % -0.57 % -2.08 % 2.14 Billion Dollars 121.59 Million Dollars 0.0000000000
34 1.6344 0.94 % 1.51 % -12.56 % 2.13 Billion Dollars 216.78 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4070527915 1.72 % 0.96 % -0.24 % 1.98 Billion Dollars 115.58 Million Dollars 0.0000000000
36
OKB
(OKB)
85.65 0.03 % 1.73 % 4.27 % 1.80 Billion Dollars 16.61 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,029.84 -0.29 % 0.12 % -2.10 % 1.78 Billion Dollars 175.05 Million Dollars 0.0000000000
38 0.0555218485 -0.51 % 2.09 % -4.58 % 1.76 Billion Dollars 33.59 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.5994 0.12 % -0.39 % -3.79 % 1.62 Billion Dollars 92.16 Million Dollars 0.0000000000
40
USDD
(USDD)
0.9986 0.01 % -0.01 % -0.07 % 1.57 Billion Dollars 116.59 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
0.9998 0.01 % -0.03 % -0.03 % 1.57 Billion Dollars 147.13 Million Dollars 0.0000000000
42
Aave
(AAVE)
96.21 0.66 % -2.17 % -1.00 % 1.48 Billion Dollars 361.10 Million Dollars 0.0000000000
43 1.0900 -1.42 % -3.54 % -3.58 % 1.45 Billion Dollars 9.31 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0572014185 0.77 % -0.03 % -8.32 % 1.34 Billion Dollars 14.15 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.3959167874 -0.05 % -1.02 % -5.22 % 1.31 Billion Dollars 23.82 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.7657 0.35 % 0.58 % -6.66 % 1.30 Billion Dollars 78.97 Million Dollars 0.0000000000
47
Audiera
(BEAT)
3.783 11.27 % 3.90 % 38.73 % 1.17 Billion Dollars 47.26 Million Dollars 0.0000000000
48 2.082 0.67 % 0.23 % -5.14 % 1.16 Billion Dollars 33.36 Million Dollars 0.0000000000
49
Pepe
(PEPE)
0.0000027419 0.06 % -0.72 % -3.70 % 1.13 Billion Dollars 158.51 Million Dollars 0.0000000000
50 1.6207 0.21 % -2.48 % -4.16 % 1.13 Billion Dollars 6.86 Million Dollars 0.0000000000
51 0.9995 0.03 % 0.01 % -0.03 % 1.09 Billion Dollars 120.32 Million Dollars 0.0000000000
52 0.3043872221 0.14 % 0.87 % -20.13 % 1.09 Billion Dollars 159.07 Million Dollars 0.0000000000
53 6.733 0.19 % 0.67 % -2.72 % 1.06 Billion Dollars 28.07 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9465 0.02 % -2.58 % -1.73 % 1.01 Billion Dollars 13.06 Million Dollars 0.0000000000
55 6.605 -0.27 % -1.68 % -1.02 % 905.88 Million Dollars 3.23 Million Dollars 0.0000000000
56
Pi
(PI)
0.0822070857 -0.10 % 3.92 % -10.39 % 900.12 Million Dollars 12.31 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0347805242 0.07 % -2.74 % -10.41 % 867.43 Million Dollars 10.63 Million Dollars 0.0000000000
58
JUST
(JST)
0.0989944675 0.68 % -1.49 % -3.15 % 810.64 Million Dollars 26.89 Million Dollars 0.0000000000
59 0.0718541495 0.01 % 1.08 % -8.99 % 767.93 Million Dollars 32.44 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0274668909 -0.10 % -1.20 % -2.28 % 758.30 Million Dollars 5.72 Million Dollars 0.0000000000
60
Pump.fun
(PUMP)
0.0019118876 1.34 % 2.41 % -0.21 % 758.81 Million Dollars 69.04 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0779726843 0.66 % -4.98 % -14.64 % 745.49 Million Dollars 113.58 Million Dollars 0.0000000000
63
Quant
(QNT)
60.92 0.13 % 1.49 % -4.10 % 735.52 Million Dollars 4.97 Million Dollars 0.0000000000
64
Render
(RENDER)
1.3902 0.08 % -0.36 % -8.00 % 721.20 Million Dollars 14.45 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0773889984 -0.39 % -1.90 % -8.35 % 694.10 Million Dollars 19.10 Million Dollars 0.0000000000
66 6.505 -0.33 % -0.15 % -2.78 % 693.32 Million Dollars 2.30 Million Dollars 0.0000000000
67
Cosmos
(ATOM)
1.2754 0.27 % -1.12 % -12.17 % 665.73 Million Dollars 18.97 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.1956305991 0.17 % 1.50 % 2.45 % 649.55 Million Dollars 24.80 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6225 -0.37 % -2.53 % 1.11 % 622.50 Million Dollars 7.24 Million Dollars 0.0000000000
70 12.23 0.88 % -3.99 % -0.64 % 579.12 Million Dollars 18.18 Million Dollars 0.0000000000
71 0.0272348963 0.15 % 0.32 % -4.25 % 572.38 Million Dollars 6.33 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.6800 0.30 % -1.94 % -8.14 % 550.77 Million Dollars 78.60 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0063122226 0.02 % 0.70 % -4.08 % 548.99 Million Dollars 2.10 Million Dollars 0.0000000000
74
Lighter
(LIT)
2.178 -1.05 % -6.86 % -4.56 % 544.41 Million Dollars 42.53 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0789843790 -0.02 % 1.61 % -11.71 % 522.41 Million Dollars 41.97 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9954 0.01 % -0.02 % -0.13 % 492.26 Million Dollars 27.44 Million Dollars 0.0000000000
77
Aptos
(APT)
0.5647 0.47 % -1.57 % -9.62 % 477.41 Million Dollars 37.36 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7314 -0.24 % 0.67 % -1.95 % 472.61 Million Dollars 4.63 Million Dollars 0.0000000000
79 4.727 2.04 % 4.65 % -7.88 % 472.53 Million Dollars 67.79 Million Dollars 0.0000000000
80
EURC
(EURC)
1.1456 0.01 % 0.52 % 0.24 % 450.61 Million Dollars 52.44 Million Dollars 0.0000000000
81 1.3816 -0.11 % 0.20 % -0.84 % 445.37 Million Dollars 19.24 Million Dollars 0.0000000000
82 0.4322589149 0.60 % 0.81 % 1.80 % 423.13 Million Dollars 28.92 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.4065746490 0.25 % 1.44 % -11.49 % 395.79 Million Dollars 34.65 Million Dollars 0.0000000000
84
VeChain
(VET)
0.0045202394 0.38 % 0.53 % -6.52 % 388.67 Million Dollars 7.90 Million Dollars 0.0000000000
85
Dash
(DASH)
29.93 0.70 % -2.38 % -10.68 % 382.76 Million Dollars 53.15 Million Dollars 0.0000000000
86 0.5606 0.58 % -0.49 % -10.23 % 368.60 Million Dollars 34.21 Million Dollars 0.0000000000
87 0.0058203910 0.16 % -0.93 % -7.93 % 365.87 Million Dollars 44.02 Million Dollars 0.0000000000
88 1.4591 0.05 % 1.55 % -8.92 % 362.22 Million Dollars 147.68 Million Dollars 0.0000000000
89 0.9967 0.03 % -0.02 % -0.10 % 349.00 Million Dollars 192.83 Million Dollars 0.0000000000
90 0.0178412796 -0.05 % 0.34 % -3.55 % 342.95 Million Dollars 12.69 Million Dollars 0.0000000000
91 0.2094119431 0.45 % -0.35 % -0.98 % 321.37 Million Dollars 27.21 Million Dollars 0.0000000000
92 0.0393000586 0.07 % -3.38 % -17.60 % 309.49 Million Dollars 14.38 Million Dollars 0.0000000000
93
SPX6900
(SPX)
0.3321727326 0.29 % 2.21 % -7.58 % 309.25 Million Dollars 5.84 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0419540286 0.30 % -0.64 % -9.12 % 307.90 Million Dollars 26.78 Million Dollars 0.0000000000
95 0.1374020166 0.43 % 1.80 % -11.03 % 307.82 Million Dollars 136.71 Million Dollars 0.0000000000
96
Lido DAO
(LDO)
0.3595731418 -0.51 % -1.06 % -11.17 % 300.73 Million Dollars 31.95 Million Dollars 0.0000000000
97
Midnight
(NIGHT)
0.0180416865 -0.54 % 0.87 % -12.73 % 299.63 Million Dollars 18.58 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3195467631 0.11 % -0.10 % -11.48 % 293.96 Million Dollars 16.04 Million Dollars 0.0000000000
99
KAITO
(KAITO)
1.2161 1.21 % -3.07 % 22.59 % 293.54 Million Dollars 87.20 Million Dollars 0.0000000000
100
Gnosis
(GNO)
106.45 -0.30 % -0.36 % -4.12 % 280.98 Million Dollars 1.02 Million Dollars 0.0000000000