Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,943.31 | 0.03 ↑ % | -0.05 ↓ % | -2.62 ↓ % | 1,282.90 Billion Dollars | 28.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,903.78 | 0.19 ↑ % | -0.34 ↓ % | -0.94 ↓ % | 229.75 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 183.69 Billion Dollars | 54.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.29 | 0.17 ↑ % | 0.58 ↑ % | 0.51 ↑ % | 76.21 Billion Dollars | 980.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.08 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0749 | 0.17 ↑ % | -0.98 ↓ % | -5.19 ↓ % | 67.22 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.60 | 0.16 ↑ % | -0.02 ↓ % | -5.05 ↓ % | 42.66 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257568849 | 0.07 ↑ % | 0.21 ↑ % | -0.90 ↓ % | 30.91 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.70 | 0.08 ↑ % | -2.22 ↓ % | -8.83 ↓ % | 13.56 Billion Dollars | 331.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700432905 | 0.37 ↑ % | -0.74 ↓ % | -3.29 ↓ % | 11.98 Billion Dollars | 548.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | -0.15 ↓ % | -0.02 ↓ % | 0.53 ↑ % | 8.99 Billion Dollars | 226.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 476.41 | 1.28 ↑ % | 2.51 ↑ % | -7.45 ↓ % | 8.00 Billion Dollars | 327.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.03 | -0.03 ↓ % | 1.65 ↑ % | 0.26 ↑ % | 6.63 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.281 | -0.17 ↓ % | -1.29 ↓ % | -3.35 ↓ % | 6.20 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1623661932 | 0.28 ↑ % | -0.84 ↓ % | -6.76 ↓ % | 5.93 Billion Dollars | 290.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1714887280 | -0.02 ↓ % | -1.14 ↓ % | -7.07 ↓ % | 5.87 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1213058156 | -0.70 ↓ % | 1.89 ↑ % | -0.24 ↓ % | 4.75 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.39 | 0.24 ↑ % | -1.42 ↓ % | -3.28 ↓ % | 4.22 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.01 Billion Dollars | 911.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4200 | 0.96 ↑ % | 1.68 ↑ % | -6.15 ↓ % | 3.89 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.41 | 0.24 ↑ % | 0.28 ↑ % | -3.53 ↓ % | 3.52 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.32 Billion Dollars | 231.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677589928 | -0.09 ↓ % | -1.10 ↓ % | -7.71 ↓ % | 2.97 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.458 | 0.40 ↑ % | 0.65 ↑ % | -1.63 ↓ % | 2.79 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6850 | 0.10 ↑ % | -0.09 ↓ % | -10.61 ↓ % | 2.78 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046147 | -0.71 ↓ % | -0.25 ↓ % | 8.99 ↑ % | 2.72 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545104857 | 0.52 ↑ % | -0.68 ↓ % | -5.46 ↓ % | 2.58 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.972 | -0.49 ↓ % | 3.91 ↑ % | 3.72 ↑ % | 2.48 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,024.82 | -0.29 ↓ % | 0.10 ↑ % | -2.24 ↓ % | 2.47 Billion Dollars | 259.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.68 | 0.16 ↑ % | -0.57 ↓ % | -2.08 ↓ % | 2.14 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6344 | 0.94 ↑ % | 1.51 ↑ % | -12.56 ↓ % | 2.13 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4070527915 | 1.72 ↑ % | 0.96 ↑ % | -0.24 ↓ % | 1.98 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.65 | 0.03 ↑ % | 1.73 ↑ % | 4.27 ↑ % | 1.80 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,029.84 | -0.29 ↓ % | 0.12 ↑ % | -2.10 ↓ % | 1.78 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0555218485 | -0.51 ↓ % | 2.09 ↑ % | -4.58 ↓ % | 1.76 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5994 | 0.12 ↑ % | -0.39 ↓ % | -3.79 ↓ % | 1.62 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 96.21 | 0.66 ↑ % | -2.17 ↓ % | -1.00 ↓ % | 1.48 Billion Dollars | 361.10 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0900 | -1.42 ↓ % | -3.54 ↓ % | -3.58 ↓ % | 1.45 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572014185 | 0.77 ↑ % | -0.03 ↓ % | -8.32 ↓ % | 1.34 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3959167874 | -0.05 ↓ % | -1.02 ↓ % | -5.22 ↓ % | 1.31 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7657 | 0.35 ↑ % | 0.58 ↑ % | -6.66 ↓ % | 1.30 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.783 | 11.27 ↑ % | 3.90 ↑ % | 38.73 ↑ % | 1.17 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.082 | 0.67 ↑ % | 0.23 ↑ % | -5.14 ↓ % | 1.16 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027419 | 0.06 ↑ % | -0.72 ↓ % | -3.70 ↓ % | 1.13 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6207 | 0.21 ↑ % | -2.48 ↓ % | -4.16 ↓ % | 1.13 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.09 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3043872221 | 0.14 ↑ % | 0.87 ↑ % | -20.13 ↓ % | 1.09 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.733 | 0.19 ↑ % | 0.67 ↑ % | -2.72 ↓ % | 1.06 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9465 | 0.02 ↑ % | -2.58 ↓ % | -1.73 ↓ % | 1.01 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.605 | -0.27 ↓ % | -1.68 ↓ % | -1.02 ↓ % | 905.88 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822070857 | -0.10 ↓ % | 3.92 ↑ % | -10.39 ↓ % | 900.12 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0347805242 | 0.07 ↑ % | -2.74 ↓ % | -10.41 ↓ % | 867.43 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0989944675 | 0.68 ↑ % | -1.49 ↓ % | -3.15 ↓ % | 810.64 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0718541495 | 0.01 ↑ % | 1.08 ↑ % | -8.99 ↓ % | 767.93 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0274668909 | -0.10 ↓ % | -1.20 ↓ % | -2.28 ↓ % | 758.30 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019118876 | 1.34 ↑ % | 2.41 ↑ % | -0.21 ↓ % | 758.81 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0779726843 | 0.66 ↑ % | -4.98 ↓ % | -14.64 ↓ % | 745.49 Million Dollars | 113.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.92 | 0.13 ↑ % | 1.49 ↑ % | -4.10 ↓ % | 735.52 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3902 | 0.08 ↑ % | -0.36 ↓ % | -8.00 ↓ % | 721.20 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0773889984 | -0.39 ↓ % | -1.90 ↓ % | -8.35 ↓ % | 694.10 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.505 | -0.33 ↓ % | -0.15 ↓ % | -2.78 ↓ % | 693.32 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2754 | 0.27 ↑ % | -1.12 ↓ % | -12.17 ↓ % | 665.73 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1956305991 | 0.17 ↑ % | 1.50 ↑ % | 2.45 ↑ % | 649.55 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6225 | -0.37 ↓ % | -2.53 ↓ % | 1.11 ↑ % | 622.50 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.23 | 0.88 ↑ % | -3.99 ↓ % | -0.64 ↓ % | 579.12 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272348963 | 0.15 ↑ % | 0.32 ↑ % | -4.25 ↓ % | 572.38 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6800 | 0.30 ↑ % | -1.94 ↓ % | -8.14 ↓ % | 550.77 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063122226 | 0.02 ↑ % | 0.70 ↑ % | -4.08 ↓ % | 548.99 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.178 | -1.05 ↓ % | -6.86 ↓ % | -4.56 ↓ % | 544.41 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0789843790 | -0.02 ↓ % | 1.61 ↑ % | -11.71 ↓ % | 522.41 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.26 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5647 | 0.47 ↑ % | -1.57 ↓ % | -9.62 ↓ % | 477.41 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7314 | -0.24 ↓ % | 0.67 ↑ % | -1.95 ↓ % | 472.61 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.727 | 2.04 ↑ % | 4.65 ↑ % | -7.88 ↓ % | 472.53 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1456 | 0.01 ↑ % | 0.52 ↑ % | 0.24 ↑ % | 450.61 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3816 | -0.11 ↓ % | 0.20 ↑ % | -0.84 ↓ % | 445.37 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4322589149 | 0.60 ↑ % | 0.81 ↑ % | 1.80 ↑ % | 423.13 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4065746490 | 0.25 ↑ % | 1.44 ↑ % | -11.49 ↓ % | 395.79 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045202394 | 0.38 ↑ % | 0.53 ↑ % | -6.52 ↓ % | 388.67 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.93 | 0.70 ↑ % | -2.38 ↓ % | -10.68 ↓ % | 382.76 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5606 | 0.58 ↑ % | -0.49 ↓ % | -10.23 ↓ % | 368.60 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058203910 | 0.16 ↑ % | -0.93 ↓ % | -7.93 ↓ % | 365.87 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4591 | 0.05 ↑ % | 1.55 ↑ % | -8.92 ↓ % | 362.22 Million Dollars | 147.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | 0.03 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 349.00 Million Dollars | 192.83 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178412796 | -0.05 ↓ % | 0.34 ↑ % | -3.55 ↓ % | 342.95 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2094119431 | 0.45 ↑ % | -0.35 ↓ % | -0.98 ↓ % | 321.37 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0393000586 | 0.07 ↑ % | -3.38 ↓ % | -17.60 ↓ % | 309.49 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3321727326 | 0.29 ↑ % | 2.21 ↑ % | -7.58 ↓ % | 309.25 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0419540286 | 0.30 ↑ % | -0.64 ↓ % | -9.12 ↓ % | 307.90 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 95 | 0.1374020166 | 0.43 ↑ % | 1.80 ↑ % | -11.03 ↓ % | 307.82 Million Dollars | 136.71 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3595731418 | -0.51 ↓ % | -1.06 ↓ % | -11.17 ↓ % | 300.73 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180416865 | -0.54 ↓ % | 0.87 ↑ % | -12.73 ↓ % | 299.63 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3195467631 | 0.11 ↑ % | -0.10 ↓ % | -11.48 ↓ % | 293.96 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2161 | 1.21 ↑ % | -3.07 ↓ % | 22.59 ↑ % | 293.54 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.45 | -0.30 ↓ % | -0.36 ↓ % | -4.12 ↓ % | 280.98 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
