Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,117.06 | -0.51 ↓ % | -2.53 ↓ % | 4.72 ↑ % | 1,503.69 Billion Dollars | 26.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.85 | -0.98 ↓ % | -4.10 ↓ % | 4.08 ↑ % | 278.66 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.64 Billion Dollars | 106.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4213 | -0.47 ↓ % | -3.61 ↓ % | 6.83 ↑ % | 87.51 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.23 | -0.58 ↓ % | -3.86 ↓ % | 4.21 ↑ % | 83.46 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.47 Billion Dollars | 47.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | -1.12 ↓ % | -4.42 ↓ % | 2.65 ↑ % | 48.69 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299064878 | 0.20 ↑ % | 0.85 ↑ % | 3.00 ↑ % | 31.27 Billion Dollars | 742.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938414763 | -1.04 ↓ % | -5.21 ↓ % | 2.62 ↑ % | 15.92 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.00 | -0.86 ↓ % | -3.85 ↓ % | 5.47 ↑ % | 10.99 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | -0.03 ↓ % | 0.21 ↑ % | 9.34 Billion Dollars | 459.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2449952026 | -1.01 ↓ % | -5.22 ↓ % | 1.12 ↑ % | 8.86 Billion Dollars | 432.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.52 | -1.08 ↓ % | -3.02 ↓ % | 3.85 ↑ % | 8.82 Billion Dollars | 198.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.137 | -0.86 ↓ % | -5.01 ↓ % | 3.81 ↑ % | 6.64 Billion Dollars | 583.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.72 | -0.21 ↓ % | 0.92 ↑ % | 2.42 ↑ % | 6.45 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 5.75 Billion Dollars | 188.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461536046 | 0.37 ↑ % | -1.62 ↓ % | 1.19 ↑ % | 5.60 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677735650 | -1.29 ↓ % | -4.06 ↓ % | 10.48 ↑ % | 5.57 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.54 | -0.74 ↓ % | -4.27 ↓ % | -11.29 ↓ % | 5.35 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.554 | -0.55 ↓ % | -19.10 ↓ % | 28.83 ↑ % | 4.59 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.99 | -0.81 ↓ % | -2.71 ↓ % | 2.12 ↑ % | 4.24 Billion Dollars | 239.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 904.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.146 | -1.55 ↓ % | -5.95 ↓ % | 1.25 ↑ % | 3.95 Billion Dollars | 272.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880577194 | -0.11 ↓ % | -2.48 ↓ % | 2.04 ↑ % | 3.81 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9406 | -0.74 ↓ % | -6.67 ↓ % | 2.93 ↑ % | 3.72 Billion Dollars | 400.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059728 | -0.89 ↓ % | -5.17 ↓ % | 2.34 ↑ % | 3.52 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2814 | 0.28 ↑ % | -8.16 ↓ % | -9.64 ↓ % | 3.19 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693591585 | -0.26 ↓ % | -3.37 ↓ % | 0.71 ↑ % | 3.02 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,776.96 | -0.01 ↓ % | -0.72 ↓ % | 1.48 ↑ % | 2.67 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.76 | -0.45 ↓ % | -6.31 ↓ % | -7.99 ↓ % | 2.61 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788691971 | -0.30 ↓ % | -2.82 ↓ % | -1.14 ↓ % | 2.51 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,779.35 | 0.00 ↑ % | -0.72 ↓ % | 1.41 ↑ % | 2.36 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6526 | -0.21 ↓ % | -4.80 ↓ % | -2.28 ↓ % | 2.14 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2519 | -0.90 ↓ % | -6.40 ↓ % | 1.70 ↑ % | 2.10 Billion Dollars | 200.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.252 | -1.00 ↓ % | -6.37 ↓ % | 5.57 ↑ % | 2.07 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1727632062 | -0.64 ↓ % | -8.34 ↓ % | 2.28 ↑ % | 1.76 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.56 | -0.31 ↓ % | -3.65 ↓ % | 0.07 ↑ % | 1.75 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755308216 | -0.67 ↓ % | -3.60 ↓ % | -0.60 ↓ % | 1.75 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3273 | -1.00 ↓ % | -6.42 ↓ % | -0.86 ↓ % | 1.72 Billion Dollars | 204.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6677 | -0.62 ↓ % | -3.72 ↓ % | 0.34 ↑ % | 1.66 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037369 | -1.21 ↓ % | -5.76 ↓ % | 6.58 ↑ % | 1.55 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.49 | 0.54 ↑ % | -19.60 ↓ % | 2.83 ↑ % | 1.42 Billion Dollars | 812.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.441 | -1.74 ↓ % | -7.33 ↓ % | -0.67 ↓ % | 1.35 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8688 | -0.17 ↓ % | -1.81 ↓ % | -2.16 ↓ % | 1.31 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.324 | -0.99 ↓ % | -4.63 ↓ % | 1.19 ↑ % | 1.30 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.14 | 1.56 ↑ % | 14.94 ↑ % | 53.87 ↑ % | 1.27 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2536683544 | -0.99 ↓ % | -6.65 ↓ % | 2.12 ↑ % | 1.24 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.430 | -0.98 ↓ % | -3.05 ↓ % | 1.13 ↑ % | 1.14 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1181859662 | -2.11 ↓ % | -5.49 ↓ % | 28.67 ↑ % | 1.04 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0885757881 | -0.60 ↓ % | -2.86 ↓ % | 5.87 ↑ % | 941.42 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342890392 | -0.62 ↓ % | -3.97 ↓ % | 5.71 ↑ % | 938.62 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1053530227 | -0.39 ↓ % | -5.49 ↓ % | -0.08 ↓ % | 938.09 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7598 | -0.63 ↓ % | -6.28 ↓ % | -8.05 ↓ % | 912.90 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7641 | -0.64 ↓ % | -4.49 ↓ % | 1.06 ↑ % | 888.96 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.07 | -0.25 ↓ % | -5.37 ↓ % | -4.25 ↓ % | 882.10 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2593418137 | -0.65 ↓ % | -9.17 ↓ % | -10.06 ↓ % | 851.03 Million Dollars | 178.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.110 | -0.08 ↓ % | -4.20 ↓ % | 7.73 ↑ % | 818.91 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9381 | -0.68 ↓ % | -0.31 ↓ % | 11.74 ↑ % | 791.47 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1245566870 | -1.46 ↓ % | -6.64 ↓ % | 12.42 ↑ % | 752.43 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9251 | -0.42 ↓ % | -5.86 ↓ % | 11.50 ↑ % | 746.04 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9176 | -1.11 ↓ % | -7.29 ↓ % | 5.88 ↑ % | 709.01 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080907700 | -0.26 ↓ % | -3.85 ↓ % | 3.92 ↑ % | 693.54 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.830 | -0.87 ↓ % | -6.33 ↓ % | 0.49 ↑ % | 658.00 Million Dollars | 149.85 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1768636540 | -0.45 ↓ % | -6.10 ↓ % | 9.44 ↑ % | 628.01 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368680466 | -0.15 ↓ % | -2.23 ↓ % | -4.61 ↓ % | 612.28 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0712780700 | 3.00 ↑ % | 3.23 ↑ % | -5.94 ↓ % | 608.98 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018269067 | -1.27 ↓ % | -10.05 ↓ % | 1.40 ↑ % | 606.71 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070375436 | -0.73 ↓ % | -4.50 ↓ % | 2.85 ↑ % | 605.12 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298016809 | -0.40 ↓ % | -6.11 ↓ % | -2.10 ↓ % | 594.40 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8922 | -0.48 ↓ % | -2.84 ↓ % | 1.76 ↑ % | 576.48 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255462380 | -0.40 ↓ % | -1.48 ↓ % | -3.07 ↓ % | 559.98 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059571 | -1.11 ↓ % | -7.67 ↓ % | 4.14 ↑ % | 524.19 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5299 | -0.71 ↓ % | -3.93 ↓ % | 4.43 ↑ % | 502.14 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5871 | 4.48 ↑ % | -18.57 ↓ % | -17.43 ↓ % | 499.89 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6706 | -2.19 ↓ % | -4.26 ↓ % | -18.76 ↓ % | 487.71 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 83 | 0.2145549062 | -0.07 ↓ % | -7.44 ↓ % | -9.20 ↓ % | 484.64 Million Dollars | 164.30 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6832 | -1.21 ↓ % | -10.08 ↓ % | 5.03 ↑ % | 448.43 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071006958 | -1.57 ↓ % | -9.24 ↓ % | 7.07 ↑ % | 446.35 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1765 | 0.03 ↑ % | 0.02 ↑ % | 0.47 ↑ % | 429.66 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2263 | -0.44 ↓ % | -9.25 ↓ % | 28.74 ↑ % | 429.22 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.64 | -0.64 ↓ % | -8.99 ↓ % | -19.54 ↓ % | 426.00 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0401504897 | -1.17 ↓ % | -4.99 ↓ % | 5.87 ↑ % | 414.00 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 413.81 Million Dollars | 210.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2267371502 | -0.61 ↓ % | -5.86 ↓ % | 5.64 ↑ % | 411.44 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4062055651 | -0.31 ↓ % | -24.40 ↓ % | 189.55 ↑ % | 406.21 Million Dollars | 216.75 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.771 | -0.43 ↓ % | -3.92 ↓ % | 9.45 ↑ % | 400.38 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4701157410 | -0.32 ↓ % | -10.39 ↓ % | 11.21 ↑ % | 391.12 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3589977557 | -0.53 ↓ % | -5.08 ↓ % | 3.67 ↑ % | 388.45 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0325469191 | 0.21 ↑ % | -6.10 ↓ % | -4.01 ↓ % | 384.87 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0550965051 | -0.62 ↓ % | -5.57 ↓ % | 1.92 ↑ % | 384.33 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3937431233 | -0.68 ↓ % | -8.64 ↓ % | 33.52 ↑ % | 356.95 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183793877 | 0.59 ↑ % | -1.68 ↓ % | -0.61 ↓ % | 353.49 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.32 | -0.75 ↓ % | -6.17 ↓ % | -6.23 ↓ % | 353.17 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
