Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,582.77 | 0.14 ↑ % | 0.92 ↑ % | -2.61 ↓ % | 1,554.15 Billion Dollars | 26.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.56 | -0.07 ↓ % | 0.92 ↑ % | -5.65 ↓ % | 257.49 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 62.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.72 | 0.08 ↑ % | 1.57 ↑ % | -3.19 ↓ % | 87.57 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3684 | -0.10 ↓ % | 0.91 ↑ % | -3.85 ↓ % | 84.61 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.56 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -0.29 ↓ % | 1.81 ↑ % | -5.76 ↓ % | 49.62 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3594004651 | 0.12 ↑ % | 1.03 ↑ % | 2.62 ↑ % | 34.07 Billion Dollars | 678.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039873017 | -0.27 ↓ % | 0.59 ↑ % | -8.08 ↓ % | 17.68 Billion Dollars | 720.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.23 | -0.87 ↓ % | 8.07 ↑ % | 33.43 ↑ % | 13.28 Billion Dollars | 947.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.10 | -1.62 ↓ % | 17.30 ↑ % | 27.24 ↑ % | 11.21 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.25 ↑ % | 0.99 ↑ % | 0.21 ↑ % | 9.26 Billion Dollars | 712.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496760600 | -0.17 ↓ % | 0.49 ↑ % | -5.67 ↓ % | 9.04 Billion Dollars | 348.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.26 | -0.01 ↓ % | 1.26 ↑ % | -14.29 ↓ % | 7.46 Billion Dollars | 407.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.17 | -0.33 ↓ % | 1.36 ↑ % | 1.45 ↑ % | 7.33 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.617 | -0.29 ↓ % | 1.63 ↑ % | -5.78 ↓ % | 6.99 Billion Dollars | 610.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563673497 | 1.05 ↑ % | 4.86 ↑ % | 1.15 ↑ % | 6.03 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.034 | -1.25 ↓ % | 0.72 ↑ % | -4.59 ↓ % | 5.47 Billion Dollars | 327.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438555423 | -0.08 ↓ % | 0.33 ↑ % | -9.78 ↓ % | 4.82 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0708 | -0.22 ↓ % | 1.17 ↑ % | -11.43 ↓ % | 4.29 Billion Dollars | 504.37 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.239 | -3.27 ↓ % | -8.78 ↓ % | -0.98 ↓ % | 4.22 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | -0.25 ↓ % | 0.02 ↑ % | -5.00 ↓ % | 4.17 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.285 | -0.30 ↓ % | 1.85 ↑ % | -4.99 ↓ % | 4.01 Billion Dollars | 203.84 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891638649 | -0.10 ↓ % | 1.23 ↑ % | -4.16 ↓ % | 3.87 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057770 | -0.22 ↓ % | 1.54 ↑ % | -8.15 ↓ % | 3.40 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691094887 | -0.10 ↓ % | 1.37 ↑ % | -8.31 ↓ % | 3.09 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.69 | -0.31 ↓ % | 5.86 ↑ % | -6.95 ↓ % | 2.99 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.80 | -0.02 ↓ % | 1.09 ↑ % | -3.15 ↓ % | 2.69 Billion Dollars | 343.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.619 | 0.16 ↑ % | 4.66 ↑ % | -0.49 ↓ % | 2.30 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6843 | -0.62 ↓ % | 3.44 ↑ % | 6.13 ↑ % | 2.18 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6560 | 1.20 ↑ % | 4.75 ↑ % | -2.19 ↓ % | 2.17 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,537.61 | 0.00 ↑ % | 1.14 ↑ % | -3.09 ↓ % | 2.13 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2529 | -0.10 ↓ % | 2.09 ↑ % | -5.81 ↓ % | 2.11 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0632669396 | 0.17 ↑ % | 5.47 ↑ % | -5.66 ↓ % | 2.01 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3956331162 | -1.01 ↓ % | 8.79 ↑ % | 3.57 ↑ % | 1.93 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.85 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6927 | 0.64 ↑ % | 6.54 ↑ % | 2.55 ↑ % | 1.80 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.86 | -0.14 ↓ % | 1.88 ↑ % | -4.63 ↓ % | 1.70 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700035753 | -0.05 ↓ % | 1.39 ↑ % | -5.70 ↓ % | 1.63 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510989009 | -0.26 ↓ % | 1.53 ↑ % | -11.52 ↓ % | 1.60 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037199 | -0.22 ↓ % | 2.10 ↑ % | -8.43 ↓ % | 1.54 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.023 | 0.10 ↑ % | 0.10 ↑ % | -2.41 ↓ % | 1.41 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.547 | -0.45 ↓ % | 3.09 ↑ % | -16.93 ↓ % | 1.41 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.10 ↑ % | 0.07 ↑ % | -3.10 ↓ % | 1.40 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.66 | -0.11 ↓ % | 0.72 ↑ % | -7.80 ↓ % | 1.37 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.19 ↓ % | -0.56 ↓ % | 16.16 ↑ % | 1.16 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.973 | -0.38 ↓ % | 0.84 ↑ % | -3.77 ↓ % | 1.07 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 350.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1172419367 | -0.42 ↓ % | 3.30 ↑ % | -1.15 ↓ % | 1.05 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9997 | -0.45 ↓ % | -2.78 ↓ % | -3.62 ↓ % | 1.02 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9202 | -0.18 ↓ % | 5.33 ↑ % | 3.05 ↑ % | 996.07 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0906583704 | -0.03 ↓ % | 1.32 ↑ % | -6.48 ↓ % | 965.18 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059978652 | -0.29 ↓ % | 2.54 ↑ % | -9.72 ↓ % | 956.80 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345364113 | -0.29 ↓ % | 1.94 ↑ % | -7.62 ↓ % | 948.05 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8828 | -0.67 ↓ % | 5.68 ↑ % | -5.85 ↓ % | 921.97 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.30 | -0.44 ↓ % | -0.21 ↓ % | -0.82 ↓ % | 884.93 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512743338 | 0.19 ↑ % | 4.85 ↑ % | -2.92 ↓ % | 856.83 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940592595 | -0.02 ↓ % | 2.99 ↑ % | 2.88 ↑ % | 803.62 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.12 | -2.53 ↓ % | 1.80 ↑ % | 14.94 ↑ % | 792.03 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.039 | -0.21 ↓ % | 1.12 ↑ % | -3.15 ↓ % | 792.75 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9548 | -0.21 ↓ % | 2.24 ↑ % | -9.04 ↓ % | 782.26 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340886157 | -0.98 ↓ % | -2.79 ↓ % | -14.77 ↓ % | 779.07 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9675 | 0.07 ↑ % | 2.86 ↑ % | -7.58 ↓ % | 756.56 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084001550 | 0.24 ↑ % | 1.90 ↑ % | -2.66 ↓ % | 724.24 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | 0.2608956361 | -1.24 ↓ % | 4.07 ↑ % | 4.95 ↑ % | 711.41 Million Dollars | 99.07 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0344630165 | 1.37 ↑ % | 7.84 ↑ % | 10.63 ↑ % | 708.27 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1116523873 | -0.29 ↓ % | -2.42 ↓ % | -15.95 ↓ % | 698.48 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2104016416 | -0.14 ↓ % | 7.36 ↑ % | -5.89 ↓ % | 698.60 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.96 | -2.06 ↓ % | 14.93 ↑ % | 10.86 ↑ % | 621.87 Million Dollars | 212.74 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017302968 | -1.73 ↓ % | 2.62 ↑ % | -8.05 ↓ % | 613.61 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | 0.56 ↑ % | 1.03 ↑ % | -1.44 ↓ % | 574.87 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091031077 | -0.69 ↓ % | 5.39 ↑ % | 0.74 ↑ % | 572.22 Million Dollars | 123.24 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066474619 | -0.04 ↓ % | 2.03 ↑ % | -8.83 ↓ % | 571.58 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061092 | -0.38 ↓ % | 3.29 ↑ % | -10.56 ↓ % | 537.58 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302046059 | -0.27 ↓ % | -2.69 ↓ % | -6.22 ↓ % | 501.62 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.004 | -0.68 ↓ % | 1.06 ↑ % | -2.77 ↓ % | 500.22 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.96 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.21 ↓ % | 1.38 ↑ % | -13.48 ↓ % | 485.64 Million Dollars | 166.91 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3686 | -0.70 ↓ % | 4.88 ↑ % | 1.43 ↑ % | 479.01 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7277 | -0.53 ↓ % | 2.70 ↑ % | -6.44 ↓ % | 478.10 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4643 | 0.05 ↑ % | 4.72 ↑ % | -4.01 ↓ % | 477.08 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452289798 | -0.55 ↓ % | -3.92 ↓ % | 4.87 ↑ % | 469.07 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3610 | -0.29 ↓ % | 1.23 ↑ % | -3.85 ↓ % | 445.34 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424369603 | -0.35 ↓ % | 4.30 ↑ % | -11.89 ↓ % | 439.93 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 91 | 0.1930471689 | -0.22 ↓ % | 1.45 ↑ % | -10.29 ↓ % | 436.07 Million Dollars | 148.44 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0613842392 | -0.09 ↓ % | 2.21 ↑ % | -8.65 ↓ % | 435.62 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4328960031 | -0.67 ↓ % | 4.01 ↑ % | 9.71 ↑ % | 432.90 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1630 | -0.01 ↓ % | 0.22 ↑ % | -0.66 ↓ % | 431.15 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765957 | 0.20 ↑ % | -0.36 ↓ % | -10.35 ↓ % | 424.47 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2342155645 | 0.32 ↑ % | -2.44 ↓ % | 13.05 ↑ % | 421.59 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4148412586 | -0.94 ↓ % | 2.18 ↑ % | -12.50 ↓ % | 388.66 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199446332 | -0.49 ↓ % | 1.65 ↑ % | -1.06 ↓ % | 383.44 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4137810173 | -0.52 ↓ % | 5.93 ↑ % | -11.62 ↓ % | 380.48 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 373.44 Million Dollars | 257.78 Million Dollars | 0.0000000000 |
