Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,422.22 | 0.14 ↑ % | -1.07 ↓ % | -7.03 ↓ % | 1,191.39 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.76 | 0.00 ↓ % | -0.38 ↓ % | -9.23 ↓ % | 188.96 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.02 Billion Dollars | 39.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.23 | 0.22 ↑ % | -1.01 ↓ % | -6.20 ↓ % | 74.30 Billion Dollars | 909.09 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 73.72 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0432 | -0.15 ↓ % | -0.46 ↓ % | -8.40 ↓ % | 64.93 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.45 | 0.36 ↑ % | 1.19 ↑ % | -2.72 ↓ % | 41.50 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216773364 | 0.01 ↑ % | 0.01 ↑ % | -1.80 ↓ % | 30.51 Billion Dollars | 496.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.55 | 0.35 ↑ % | -0.30 ↓ % | -9.27 ↓ % | 15.57 Billion Dollars | 335.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731569791 | 0.12 ↑ % | -1.81 ↓ % | -11.94 ↓ % | 11.33 Billion Dollars | 466.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | -0.04 ↓ % | -0.06 ↓ % | -1.79 ↓ % | 8.66 Billion Dollars | 654.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 375.04 | -0.20 ↓ % | -5.93 ↓ % | -15.26 ↓ % | 6.28 Billion Dollars | 356.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727418665 | 0.26 ↑ % | -1.03 ↓ % | -19.01 ↓ % | 5.87 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.82 | -0.08 ↓ % | -1.55 ↓ % | -3.95 ↓ % | 5.82 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485715906 | -0.57 ↓ % | -4.09 ↓ % | -1.31 ↓ % | 5.78 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.05 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 5.36 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.252 | 0.09 ↑ % | -0.50 ↓ % | -8.11 ↓ % | 5.27 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434848021 | 0.08 ↑ % | -1.33 ↓ % | -10.08 ↓ % | 5.22 Billion Dollars | 221.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 541.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5870 | -0.08 ↓ % | 1.23 ↑ % | -2.68 ↓ % | 4.29 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.04 | 0.18 ↑ % | -2.61 ↓ % | -3.48 ↓ % | 3.83 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.82 | 0.97 ↑ % | 1.58 ↑ % | -4.60 ↓ % | 3.31 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712188563 | 0.55 ↑ % | -0.28 ↓ % | -9.50 ↓ % | 3.10 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.468 | 0.46 ↑ % | 0.75 ↑ % | 4.39 ↑ % | 2.79 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6799 | 0.30 ↑ % | -0.58 ↓ % | -3.63 ↓ % | 2.74 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539568526 | -0.12 ↓ % | -1.27 ↓ % | -8.32 ↓ % | 2.48 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,053.15 | 0.11 ↑ % | -0.34 ↓ % | -3.36 ↓ % | 2.48 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041639 | 0.12 ↑ % | -1.34 ↓ % | -10.93 ↓ % | 2.45 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8287 | 0.28 ↑ % | -3.89 ↓ % | -14.44 ↓ % | 2.38 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.59 | 0.66 ↑ % | -1.85 ↓ % | -11.68 ↓ % | 2.28 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585870538 | 1.04 ↑ % | 0.71 ↑ % | -2.25 ↓ % | 1.86 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,052.17 | -0.02 ↓ % | -0.49 ↓ % | -3.54 ↓ % | 1.83 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | 0.28 ↑ % | 0.12 ↑ % | -4.03 ↓ % | 1.81 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.41 | -1.08 ↓ % | -4.23 ↓ % | 51.07 ↑ % | 1.79 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6254 | 0.59 ↑ % | 0.94 ↑ % | -2.48 ↓ % | 1.69 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.07 | 0.06 ↑ % | -0.32 ↓ % | 1.99 ↑ % | 1.64 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4402484397 | 0.15 ↑ % | -1.42 ↓ % | -29.81 ↓ % | 1.53 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3088642438 | 0.18 ↑ % | -0.36 ↓ % | -8.36 ↓ % | 1.50 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.32 | 0.38 ↑ % | -2.54 ↓ % | 20.20 ↑ % | 1.41 Billion Dollars | 275.90 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4265698862 | 0.01 ↑ % | -2.40 ↓ % | -19.91 ↓ % | 1.41 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8154 | 0.63 ↑ % | 0.87 ↑ % | -14.63 ↓ % | 1.38 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1241007862 | 0.65 ↑ % | -4.31 ↓ % | -8.19 ↓ % | 1.35 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | 0.94 ↑ % | 0.75 ↑ % | -3.49 ↓ % | 1.20 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494908508 | -0.22 ↓ % | -0.10 ↓ % | -16.67 ↓ % | 1.15 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6352 | 0.12 ↑ % | -0.19 ↓ % | -7.10 ↓ % | 1.14 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.013 | -0.42 ↓ % | -0.74 ↓ % | -4.11 ↓ % | 1.10 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023547 | 0.39 ↑ % | -0.79 ↓ % | -16.65 ↓ % | 974.29 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.716 | -0.09 ↓ % | -0.64 ↓ % | -8.05 ↓ % | 904.36 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7571 | 0.36 ↑ % | 1.76 ↑ % | -3.39 ↓ % | 894.11 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6511 | -2.17 ↓ % | -13.31 ↓ % | -77.66 ↓ % | 858.21 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0350882372 | -0.68 ↓ % | -5.57 ↓ % | 2.80 ↑ % | 842.66 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5764 | 0.42 ↑ % | 0.16 ↑ % | -11.06 ↓ % | 813.49 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5366 | -0.22 ↓ % | -1.70 ↓ % | -7.65 ↓ % | 797.15 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0881840565 | 0.93 ↑ % | 1.81 ↑ % | -2.15 ↓ % | 787.94 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.72 | 0.28 ↑ % | -0.82 ↓ % | -8.90 ↓ % | 781.32 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.712 | 1.37 ↑ % | 2.89 ↑ % | 51.37 ↑ % | 780.99 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 63 | Velvet (VELVET) | 1.8375 | -1.84 ↓ % | 32.89 ↑ % | 294.60 ↑ % | 773.29 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278359773 | 0.67 ↑ % | -0.14 ↓ % | -5.60 ↓ % | 766.63 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0712480758 | 0.40 ↑ % | 0.54 ↑ % | -11.18 ↓ % | 760.18 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0880940389 | -0.60 ↓ % | 2.60 ↑ % | 5.20 ↑ % | 752.65 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770023452 | 0.87 ↑ % | 0.02 ↑ % | -14.27 ↓ % | 715.64 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7142 | 0.37 ↑ % | 1.61 ↑ % | 1.93 ↑ % | 714.17 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2093833319 | -0.33 ↓ % | -4.38 ↓ % | -2.02 ↓ % | 695.22 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.512 | 0.00 ↓ % | -0.41 ↓ % | -2.52 ↓ % | 693.82 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.06 | -2.01 ↓ % | -3.85 ↓ % | -13.74 ↓ % | 614.51 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277838700 | 0.18 ↑ % | -0.18 ↓ % | -5.71 ↓ % | 583.73 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014219397 | -0.66 ↓ % | 4.45 ↑ % | -5.03 ↓ % | 577.51 Million Dollars | 124.17 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065735070 | -0.29 ↓ % | -1.35 ↓ % | -11.53 ↓ % | 569.40 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7149 | 0.12 ↑ % | -1.97 ↓ % | -10.43 ↓ % | 566.83 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0299586196 | 0.46 ↑ % | -2.80 ↓ % | -9.78 ↓ % | 497.53 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.29 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5718 | -0.14 ↓ % | -1.71 ↓ % | -14.41 ↓ % | 476.01 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740044135 | 0.31 ↑ % | 0.73 ↑ % | -11.11 ↓ % | 470.88 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7200 | -0.13 ↓ % | -0.51 ↓ % | -8.57 ↓ % | 465.23 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.595 | 1.22 ↑ % | -1.48 ↓ % | -6.24 ↓ % | 459.40 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4755695022 | -0.75 ↓ % | 1.58 ↑ % | -8.08 ↓ % | 455.52 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3465 | 0.12 ↑ % | 2.42 ↑ % | -1.91 ↓ % | 435.77 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | -0.03 ↓ % | -0.01 ↓ % | -0.66 ↓ % | 432.15 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7157 | -0.88 ↓ % | -1.48 ↓ % | 6.21 ↑ % | 428.93 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.10 | -0.03 ↓ % | -2.74 ↓ % | -8.76 ↓ % | 409.36 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8253 | 1.09 ↑ % | 1.89 ↑ % | 24.71 ↑ % | 403.20 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 88 | 0.1779340009 | 0.20 ↑ % | 2.82 ↑ % | -2.43 ↓ % | 401.94 Million Dollars | 92.44 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6354 | 0.53 ↑ % | -1.36 ↓ % | -15.03 ↓ % | 388.27 Million Dollars | 159.01 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045176198 | 0.18 ↑ % | -0.15 ↓ % | -8.12 ↓ % | 388.45 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060851330 | 0.36 ↑ % | -1.80 ↓ % | -9.54 ↓ % | 382.51 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041411 | 0.25 ↑ % | -0.19 ↓ % | -9.13 ↓ % | 364.40 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492878074 | -0.50 ↓ % | -1.57 ↓ % | -10.61 ↓ % | 355.75 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5338 | 0.12 ↑ % | 0.66 ↑ % | -10.64 ↓ % | 350.74 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3803441239 | 1.53 ↑ % | 1.53 ↑ % | 3.16 ↑ % | 349.89 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 349.11 Million Dollars | 168.65 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614956 | 1.27 ↑ % | 1.24 ↑ % | -8.39 ↓ % | 339.96 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167424120 | 0.05 ↑ % | 0.33 ↑ % | -3.20 ↓ % | 321.98 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3356129828 | 0.14 ↑ % | -2.63 ↓ % | -1.62 ↓ % | 311.24 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3254412227 | -1.61 ↓ % | -5.19 ↓ % | -12.25 ↓ % | 302.98 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
