Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,699.35 | -0.43 ↓ % | -0.55 ↓ % | -0.21 ↓ % | 1,555.56 Billion Dollars | 35.79 Billion Dollars | 66,327.04 |
| 2 | Ethereum (ETH) | 2,314.45 | -0.35 ↓ % | -0.49 ↓ % | -5.54 ↓ % | 279.33 Billion Dollars | 15.92 Billion Dollars | 1,975.70 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 189.71 Billion Dollars | 124.33 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 1.4400 | -0.48 ↓ % | 0.68 ↑ % | -3.78 ↓ % | 88.66 Billion Dollars | 2.66 Billion Dollars | 1.2292 |
| 5 | BNB (BNB) | 637.41 | -0.33 ↓ % | -0.28 ↓ % | -1.25 ↓ % | 85.91 Billion Dollars | 1.48 Billion Dollars | 544.12 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.81 Billion Dollars | 59.53 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.29 | -0.19 ↓ % | 0.45 ↑ % | -4.47 ↓ % | 49.68 Billion Dollars | 4.33 Billion Dollars | 73.66 |
| 8 | TRON (TRX) | 0.3242502393 | -0.50 ↓ % | -1.56 ↓ % | -0.41 ↓ % | 30.73 Billion Dollars | 852.83 Million Dollars | 0.2767920016 |
| 9 | Dogecoin (DOGE) | 0.0979257786 | -0.12 ↓ % | 0.93 ↑ % | -3.91 ↓ % | 16.62 Billion Dollars | 1.61 Billion Dollars | 0.0835930679 |
| 10 | Hyperliquid (HYPE) | 41.06 | -0.15 ↓ % | -1.18 ↓ % | -9.15 ↓ % | 10.48 Billion Dollars | 210.14 Million Dollars | 35.05 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.29 ↓ % | -0.61 ↓ % | 0.96 ↑ % | 9.42 Billion Dollars | 631.54 Thousand Dollar | 8.733 |
| 12 | Bitcoin Cash (BCH) | 460.59 | 0.10 ↑ % | 0.69 ↑ % | 0.36 ↑ % | 9.22 Billion Dollars | 198.54 Million Dollars | 393.17 |
| 13 | Cardano (ADA) | 0.2515813126 | -0.15 ↓ % | 0.87 ↑ % | -5.33 ↓ % | 9.10 Billion Dollars | 390.77 Million Dollars | 0.2147591169 |
| 14 | Monero (XMR) | 370.01 | -0.16 ↓ % | -1.93 ↓ % | 5.17 ↑ % | 6.83 Billion Dollars | 114.63 Million Dollars | 315.86 |
| 15 | Chainlink (LINK) | 9.356 | -0.08 ↓ % | 0.49 ↑ % | -4.72 ↓ % | 6.80 Billion Dollars | 499.39 Million Dollars | 7.987 |
| 16 | Zcash (ZEC) | 355.27 | -0.61 ↓ % | 8.82 ↑ % | 3.03 ↑ % | 5.91 Billion Dollars | 631.93 Million Dollars | 303.27 |
| 17 | Canton (CC) | 0.1529064594 | -0.59 ↓ % | 1.91 ↑ % | 0.88 ↑ % | 5.87 Billion Dollars | 19.31 Million Dollars | 0.1305266113 |
| 18 | Stellar (XLM) | 0.1752680758 | 0.39 ↑ % | -1.30 ↓ % | -0.78 ↓ % | 5.83 Billion Dollars | 120.81 Million Dollars | 0.1496153145 |
| 19 | MemeCore (M) | 4.280 | -2.28 ↓ % | 1.90 ↑ % | 12.39 ↑ % | 5.54 Billion Dollars | 28.41 Million Dollars | 3.653 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.89 Million Dollars | 0.8536 |
| 21 | Litecoin (LTC) | 56.51 | -0.18 ↓ % | 1.55 ↑ % | -0.92 ↓ % | 4.36 Billion Dollars | 256.32 Million Dollars | 48.24 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.34 Billion Dollars | 1.24 Billion Dollars | 0.8536 |
| 23 | Avalanche (AVAX) | 9.416 | -0.37 ↓ % | 0.67 ↑ % | -5.21 ↓ % | 4.07 Billion Dollars | 178.57 Million Dollars | 8.038 |
| 24 | Hedera (HBAR) | 0.0911470819 | -0.21 ↓ % | 0.56 ↑ % | -1.91 ↓ % | 3.95 Billion Dollars | 62.29 Million Dollars | 0.0778065215 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 222.26 Million Dollars | 0.8532 |
| 26 | Sui (SUI) | 0.9487 | -0.33 ↓ % | 0.55 ↑ % | -8.21 ↓ % | 3.75 Billion Dollars | 273.05 Million Dollars | 0.8099 |
| 27 | Shiba Inu (SHIB) | 0.0000062306 | -0.21 ↓ % | 1.25 ↑ % | -3.59 ↓ % | 3.67 Billion Dollars | 82.66 Million Dollars | 0.0000053186 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 82.87 Million Dollars | 0.8534 |
| 29 | Toncoin (TON) | 1.3159 | -0.56 ↓ % | -1.20 ↓ % | -7.50 ↓ % | 3.28 Billion Dollars | 169.02 Million Dollars | 1.1233 |
| 30 | Cronos (CRO) | 0.0694698030 | -0.01 ↓ % | -0.79 ↓ % | -4.21 ↓ % | 3.03 Billion Dollars | 8.62 Million Dollars | 0.0593019943 |
| 31 | Bittensor (TAO) | 248.48 | 0.26 ↑ % | 1.48 ↑ % | -6.50 ↓ % | 2.69 Billion Dollars | 207.80 Million Dollars | 212.11 |
| 32 | Tether Gold (XAUt) | 4,710.03 | -0.06 ↓ % | -0.20 ↓ % | -2.81 ↓ % | 2.64 Billion Dollars | 187.51 Million Dollars | 4,020.65 |
| 33 | World Liberty Financial (WLFI) | 0.0752626484 | 0.13 ↑ % | -3.22 ↓ % | -9.02 ↓ % | 2.39 Billion Dollars | 74.25 Million Dollars | 0.0642469814 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 33.96 Million Dollars | 0.8534 |
| 35 | PAX Gold (PAXG) | 4,713.57 | -0.08 ↓ % | -0.20 ↓ % | -2.86 ↓ % | 2.27 Billion Dollars | 186.50 Million Dollars | 4,023.68 |
| 36 | Mantle (MNT) | 0.6462 | -0.02 ↓ % | 0.93 ↑ % | -6.31 ↓ % | 2.12 Billion Dollars | 48.32 Million Dollars | 0.5517 |
| 37 | Polkadot (DOT) | 1.2517 | -0.64 ↓ % | 0.44 ↑ % | -7.40 ↓ % | 2.10 Billion Dollars | 130.14 Million Dollars | 1.0685 |
| 38 | Uniswap (UNI) | 3.247 | -0.49 ↓ % | -1.19 ↓ % | -9.01 ↓ % | 2.07 Billion Dollars | 166.57 Million Dollars | 2.771 |
| 39 | Sky (SKY) | 0.0834793502 | -0.60 ↓ % | -1.67 ↓ % | 5.64 ↑ % | 1.94 Billion Dollars | 19.10 Million Dollars | 0.0712610621 |
| 40 | NEAR Protocol (NEAR) | 1.4177 | -0.42 ↓ % | 0.74 ↑ % | -0.62 ↓ % | 1.83 Billion Dollars | 150.65 Million Dollars | 1.2102 |
| 41 | OKB (OKB) | 83.67 | -0.32 ↓ % | -0.32 ↓ % | -4.29 ↓ % | 1.76 Billion Dollars | 16.97 Million Dollars | 71.42 |
| 42 | Pi (PI) | 0.1701210998 | 0.02 ↑ % | 1.32 ↑ % | -5.35 ↓ % | 1.75 Billion Dollars | 11.23 Million Dollars | 0.1452216652 |
| 43 | Aster (ASTER) | 0.6684 | -0.09 ↓ % | -0.84 ↓ % | -3.30 ↓ % | 1.66 Billion Dollars | 91.98 Million Dollars | 0.5706 |
| 44 | Pepe (PEPE) | 0.0000038581 | -0.58 ↓ % | 1.42 ↑ % | -5.81 ↓ % | 1.60 Billion Dollars | 334.02 Million Dollars | 0.0000032934 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 244.21 Million Dollars | 0.8537 |
| 46 | Aave (AAVE) | 93.58 | -0.72 ↓ % | 0.22 ↑ % | -21.01 ↓ % | 1.44 Billion Dollars | 381.70 Million Dollars | 79.89 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 10.30 Million Dollars | 0.8537 |
| 48 | Bitget Token (BGB) | 1.9903 | -0.55 ↓ % | 2.51 ↑ % | 4.48 ↑ % | 1.39 Billion Dollars | 24.21 Million Dollars | 1.6990 |
| 49 | Internet Computer (ICP) | 2.465 | -0.22 ↓ % | -0.70 ↓ % | -7.26 ↓ % | 1.36 Billion Dollars | 46.02 Million Dollars | 2.104 |
| 50 | Ethereum Classic (ETC) | 8.565 | -0.31 ↓ % | 0.80 ↑ % | -3.89 ↓ % | 1.34 Billion Dollars | 47.08 Million Dollars | 7.311 |
| 51 | Ondo (ONDO) | 0.2658426940 | -0.25 ↓ % | 1.21 ↑ % | -4.84 ↓ % | 1.29 Billion Dollars | 51.19 Million Dollars | 0.2269331598 |
| 52 | KuCoin Token (KCS) | 8.474 | -0.18 ↓ % | 0.22 ↑ % | -4.09 ↓ % | 1.14 Billion Dollars | 6.70 Million Dollars | 7.234 |
| 53 | DeXe (DEXE) | 13.04 | -1.29 ↓ % | 3.82 ↑ % | 8.40 ↑ % | 1.09 Billion Dollars | 33.38 Million Dollars | 11.14 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 175.11 Million Dollars | 0.8537 |
| 55 | Cosmos (ATOM) | 1.9812 | -0.30 ↓ % | 4.95 ↑ % | 7.13 ↑ % | 1.00 Billion Dollars | 60.02 Million Dollars | 1.6912 |
| 56 | POL (prev. MATIC) (POL) | 0.0938250393 | -1.91 ↓ % | -2.27 ↓ % | 3.39 ↑ % | 997.48 Million Dollars | 57.68 Million Dollars | 0.0800925251 |
| 57 | Algorand (ALGO) | 0.1087227196 | -0.32 ↓ % | 4.98 ↑ % | -5.30 ↓ % | 968.23 Million Dollars | 40.92 Million Dollars | 0.0928097362 |
| 58 | Ethena (ENA) | 0.1082493086 | -0.46 ↓ % | 1.04 ↑ % | -11.36 ↓ % | 948.20 Million Dollars | 91.44 Million Dollars | 0.0924056151 |
| 59 | Render (RENDER) | 1.8006 | -0.69 ↓ % | -0.39 ↓ % | -7.65 ↓ % | 934.03 Million Dollars | 42.85 Million Dollars | 1.5370 |
| 60 | Kaspa (KAS) | 0.0336996911 | -0.62 ↓ % | -1.44 ↓ % | -6.60 ↓ % | 922.94 Million Dollars | 17.79 Million Dollars | 0.0287673032 |
| 61 | Quant (QNT) | 71.88 | -0.14 ↓ % | -2.13 ↓ % | -7.71 ↓ % | 867.79 Million Dollars | 13.22 Million Dollars | 61.36 |
| 62 | Worldcoin (WLD) | 0.2623033650 | -0.63 ↓ % | 0.30 ↑ % | -13.75 ↓ % | 863.89 Million Dollars | 134.56 Million Dollars | 0.2239118576 |
| 63 | GateToken (GT) | 7.380 | -0.13 ↓ % | 0.14 ↑ % | -0.15 ↓ % | 850.09 Million Dollars | 3.49 Million Dollars | 6.300 |
| 64 | Arbitrum (ARB) | 0.1301916875 | -1.20 ↓ % | 2.00 ↑ % | -1.96 ↓ % | 800.77 Million Dollars | 94.54 Million Dollars | 0.1111364416 |
| 65 | Aptos (APT) | 0.9582 | -0.41 ↓ % | 0.60 ↑ % | -4.88 ↓ % | 772.94 Million Dollars | 55.21 Million Dollars | 0.8179 |
| 66 | Morpho (MORPHO) | 1.8569 | -0.16 ↓ % | -1.65 ↓ % | -6.81 ↓ % | 762.98 Million Dollars | 15.12 Million Dollars | 1.5852 |
| 67 | Stable (STABLE) | 0.0340322552 | 2.52 ↑ % | 15.49 ↑ % | 29.40 ↑ % | 751.42 Million Dollars | 99.15 Million Dollars | 0.0290511923 |
| 68 | Filecoin (FIL) | 0.9423 | -0.30 ↓ % | 1.34 ↑ % | -6.43 ↓ % | 728.76 Million Dollars | 83.46 Million Dollars | 0.8044 |
| 69 | JUST (JST) | 0.0805433699 | -1.96 ↓ % | -1.81 ↓ % | 21.79 ↑ % | 688.14 Million Dollars | 35.31 Million Dollars | 0.0687548006 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.953 | 0.96 ↑ % | 3.24 ↑ % | -3.63 ↓ % | 686.48 Million Dollars | 142.68 Million Dollars | 2.520 |
| 71 | Flare (FLR) | 0.0079519140 | 0.13 ↑ % | -0.03 ↓ % | -6.32 ↓ % | 682.17 Million Dollars | 2.33 Million Dollars | 0.0067880481 |
| 72 | VeChain (VET) | 0.0073284148 | -0.22 ↓ % | 0.54 ↑ % | -1.77 ↓ % | 630.13 Million Dollars | 21.42 Million Dollars | 0.0062558060 |
| 73 | Midnight (NIGHT) | 0.0371867720 | -0.62 ↓ % | 1.42 ↑ % | 0.39 ↑ % | 617.58 Million Dollars | 22.42 Million Dollars | 0.0317440045 |
| 74 | Jupiter (JUP) | 0.1735036891 | -0.61 ↓ % | 0.34 ↑ % | -8.30 ↓ % | 616.08 Million Dollars | 22.45 Million Dollars | 0.1481091687 |
| 75 | XDC Network (XDC) | 0.0308711365 | 0.44 ↑ % | 3.08 ↑ % | -3.97 ↓ % | 615.75 Million Dollars | 23.10 Million Dollars | 0.0263527444 |
| 76 | Pump.fun (PUMP) | 0.0017808751 | -0.44 ↓ % | -1.92 ↓ % | -12.78 ↓ % | 591.42 Million Dollars | 46.94 Million Dollars | 0.0015202209 |
| 77 | Nexo (NEXO) | 0.9104 | 0.42 ↑ % | 0.94 ↑ % | -1.76 ↓ % | 588.25 Million Dollars | 12.18 Million Dollars | 0.7771 |
| 78 | Bonk (BONK) | 0.0000063681 | -0.99 ↓ % | -0.97 ↓ % | -4.00 ↓ % | 560.36 Million Dollars | 58.55 Million Dollars | 0.0000054360 |
| 79 | Pudgy Penguins (PENGU) | 0.0084953331 | -1.34 ↓ % | -1.27 ↓ % | 5.25 ↑ % | 534.02 Million Dollars | 175.50 Million Dollars | 0.0072519307 |
| 80 | edgeX (EDGE) | 1.4446 | 1.87 ↑ % | 4.12 ↑ % | 9.71 ↑ % | 505.62 Million Dollars | 70.18 Million Dollars | 1.2332 |
| 81 | LayerZero (ZRO) | 1.5753 | -0.71 ↓ % | -2.00 ↓ % | -22.14 ↓ % | 500.08 Million Dollars | 41.55 Million Dollars | 1.3447 |
| 82 | Chiliz (CHZ) | 0.0482347914 | -1.68 ↓ % | 1.64 ↑ % | 14.99 ↑ % | 497.86 Million Dollars | 113.95 Million Dollars | 0.0411750026 |
| 83 | siren (SIREN) | 0.6825 | 0.37 ↑ % | 2.74 ↑ % | 0.84 ↑ % | 496.37 Million Dollars | 10.30 Million Dollars | 0.5826 |
| 84 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.21 ↑ % | 0.12 ↑ % | 494.86 Million Dollars | 18.63 Million Dollars | 0.8542 |
| 85 | PancakeSwap (CAKE) | 1.5059 | -0.72 ↓ % | -0.15 ↓ % | -8.26 ↓ % | 493.39 Million Dollars | 26.13 Million Dollars | 1.2855 |
| 86 | 0.2087851454 | -0.88 ↓ % | -0.17 ↓ % | -13.47 ↓ % | 471.60 Million Dollars | 150.29 Million Dollars | 0.1782267252 | |
| 87 | Dash (DASH) | 36.53 | -0.68 ↓ % | 1.94 ↑ % | -2.85 ↓ % | 463.10 Million Dollars | 96.58 Million Dollars | 31.18 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7034 | -0.74 ↓ % | 1.41 ↑ % | -9.33 ↓ % | 461.68 Million Dollars | 69.85 Million Dollars | 0.6005 |
| 89 | EURC (EURC) | 1.1717 | 0.04 ↑ % | 0.11 ↑ % | -0.71 ↓ % | 446.94 Million Dollars | 38.63 Million Dollars | 1.0002 |
| 90 | Sei (SEI) | 0.0617467340 | -0.76 ↓ % | 0.57 ↑ % | 2.74 ↑ % | 430.72 Million Dollars | 44.21 Million Dollars | 0.0527092968 |
| 91 | Stacks (STX) | 0.2295182826 | -0.65 ↓ % | 0.85 ↑ % | -7.32 ↓ % | 416.49 Million Dollars | 9.79 Million Dollars | 0.1959252982 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 414.97 Million Dollars | 224.59 Million Dollars | 0.8526 |
| 93 | Tezos (XTZ) | 0.3742175351 | -0.23 ↓ % | 0.38 ↑ % | -3.63 ↓ % | 405.12 Million Dollars | 18.00 Million Dollars | 0.3194459340 |
| 94 | Venice Token (VVV) | 8.619 | 1.49 ↑ % | -0.77 ↓ % | -7.18 ↓ % | 396.62 Million Dollars | 10.07 Million Dollars | 7.357 |
| 95 | Aerodrome Finance (AERO) | 0.4262992635 | -0.62 ↓ % | -4.93 ↓ % | -8.86 ↓ % | 394.84 Million Dollars | 25.42 Million Dollars | 0.3639048244 |
| 96 | ether.fi (ETHFI) | 0.4516058748 | -0.77 ↓ % | -0.74 ↓ % | -14.75 ↓ % | 375.72 Million Dollars | 23.64 Million Dollars | 0.3855074842 |
| 97 | Monad (MON) | 0.0311400747 | -1.07 ↓ % | -6.07 ↓ % | -14.22 ↓ % | 368.24 Million Dollars | 77.63 Million Dollars | 0.0265823200 |
| 98 | Sun [New] (SUN) | 0.0187243317 | -0.36 ↓ % | -1.00 ↓ % | 0.44 ↑ % | 360.15 Million Dollars | 75.75 Million Dollars | 0.0159837824 |
| 99 | SPX6900 (SPX) | 0.3838617356 | -1.17 ↓ % | -1.75 ↓ % | 4.20 ↑ % | 357.37 Million Dollars | 12.10 Million Dollars | 0.3276785804 |
| 100 | 0.1352948378 | 1.25 ↑ % | -5.42 ↓ % | 3.91 ↑ % | 354.67 Million Dollars | 37.30 Million Dollars | 0.1154926795 |
