Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,351.74 | -0.94 ↓ % | -2.64 ↓ % | -12.77 ↓ % | 1,309.54 Billion Dollars | 48.74 Billion Dollars | 56,346.21 |
| 2 | Ethereum (ETH) | 1,799.65 | -1.69 ↓ % | -5.60 ↓ % | -12.39 ↓ % | 217.19 Billion Dollars | 25.05 Billion Dollars | 1,551.66 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 187.87 Billion Dollars | 105.11 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 622.37 | -0.83 ↓ % | -5.57 ↓ % | -4.56 ↓ % | 83.89 Billion Dollars | 2.07 Billion Dollars | 536.61 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.91 Billion Dollars | 16.53 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2040 | -1.05 ↓ % | -1.58 ↓ % | -9.37 ↓ % | 74.62 Billion Dollars | 2.71 Billion Dollars | 1.0381 |
| 7 | Solana (SOL) | 71.93 | -1.47 ↓ % | -4.65 ↓ % | -14.14 ↓ % | 41.61 Billion Dollars | 4.44 Billion Dollars | 62.02 |
| 8 | TRON (TRX) | 0.3337005081 | -0.14 ↓ % | -0.40 ↓ % | -9.54 ↓ % | 31.64 Billion Dollars | 700.01 Million Dollars | 0.2877162444 |
| 9 | Hyperliquid (HYPE) | 73.39 | -1.15 ↓ % | 3.88 ↑ % | 22.13 ↑ % | 18.61 Billion Dollars | 1.34 Billion Dollars | 63.28 |
| 10 | Dogecoin (DOGE) | 0.0916952776 | -1.20 ↓ % | -2.35 ↓ % | -10.03 ↓ % | 15.61 Billion Dollars | 1.08 Billion Dollars | 0.0790595766 |
| 11 | Zcash (ZEC) | 599.49 | -2.11 ↓ % | 0.50 ↑ % | 8.25 ↑ % | 10.02 Billion Dollars | 1.35 Billion Dollars | 516.88 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.18 ↓ % | -0.20 ↓ % | -0.29 ↓ % | 9.21 Billion Dollars | 496.17 Thousand Dollar | 8.629 |
| 13 | Cardano (ADA) | 0.2048373931 | -1.63 ↓ % | -5.04 ↓ % | -14.81 ↓ % | 7.42 Billion Dollars | 606.38 Million Dollars | 0.1766105955 |
| 14 | Stellar (XLM) | 0.2137832904 | -2.02 ↓ % | -2.54 ↓ % | 30.72 ↑ % | 7.21 Billion Dollars | 783.23 Million Dollars | 0.1843237392 |
| 15 | Monero (XMR) | 351.82 | -0.30 ↓ % | 7.37 ↑ % | -10.75 ↓ % | 6.49 Billion Dollars | 171.66 Million Dollars | 303.34 |
| 16 | Canton (CC) | 0.1545059258 | -0.33 ↓ % | 2.66 ↑ % | -0.81 ↓ % | 5.98 Billion Dollars | 30.46 Million Dollars | 0.1332148547 |
| 17 | Chainlink (LINK) | 8.213 | -1.50 ↓ % | -3.54 ↓ % | -11.74 ↓ % | 5.97 Billion Dollars | 467.40 Million Dollars | 7.081 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.39 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9478 | -3.57 ↓ % | -0.58 ↓ % | 2.27 ↑ % | 5.20 Billion Dollars | 387.40 Million Dollars | 1.6794 |
| 20 | Bitcoin Cash (BCH) | 243.47 | -2.99 ↓ % | -13.30 ↓ % | -29.01 ↓ % | 4.88 Billion Dollars | 718.67 Million Dollars | 209.92 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.63 Billion Dollars | 2.18 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.51 Billion Dollars | 82.42 Million Dollars | 0.8611 |
| 23 | MemeCore (M) | 3.305 | -0.54 ↓ % | 0.31 ↑ % | 9.08 ↑ % | 4.32 Billion Dollars | 9.26 Million Dollars | 2.849 |
| 24 | Hedera (HBAR) | 0.0854542029 | -1.02 ↓ % | -2.44 ↓ % | -0.49 ↓ % | 3.71 Billion Dollars | 93.90 Million Dollars | 0.0736785282 |
| 25 | NEAR Protocol (NEAR) | 2.853 | -0.18 ↓ % | 8.75 ↑ % | 7.12 ↑ % | 3.70 Billion Dollars | 1.48 Billion Dollars | 2.460 |
| 26 | Litecoin (LTC) | 47.24 | -0.29 ↓ % | -1.70 ↓ % | -9.74 ↓ % | 3.65 Billion Dollars | 394.72 Million Dollars | 40.73 |
| 27 | Avalanche (AVAX) | 8.048 | -1.46 ↓ % | -3.23 ↓ % | -12.25 ↓ % | 3.47 Billion Dollars | 435.71 Million Dollars | 6.939 |
| 28 | Sui (SUI) | 0.8136 | -1.56 ↓ % | -1.27 ↓ % | -16.99 ↓ % | 3.28 Billion Dollars | 726.11 Million Dollars | 0.7015 |
| 29 | Shiba Inu (SHIB) | 0.0000052027 | -0.95 ↓ % | -0.52 ↓ % | -5.12 ↓ % | 3.07 Billion Dollars | 136.71 Million Dollars | 0.0000044858 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 151.51 Million Dollars | 0.8618 |
| 31 | Cronos (CRO) | 0.0624169007 | -1.00 ↓ % | -0.21 ↓ % | -7.10 ↓ % | 2.80 Billion Dollars | 9.51 Million Dollars | 0.0538157893 |
| 32 | Tether Gold (XAUt) | 4,417.60 | 0.08 ↑ % | -0.98 ↓ % | -0.47 ↓ % | 2.71 Billion Dollars | 275.77 Million Dollars | 3,808.85 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 94.59 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 224.84 | -1.80 ↓ % | -4.87 ↓ % | -17.62 ↓ % | 2.47 Billion Dollars | 345.33 Million Dollars | 193.86 |
| 35 | Ondo (ONDO) | 0.4229140571 | 0.34 ↑ % | 9.72 ↑ % | 6.78 ↑ % | 2.06 Billion Dollars | 460.78 Million Dollars | 0.3646360772 |
| 36 | PAX Gold (PAXG) | 4,436.57 | 0.09 ↑ % | -0.94 ↓ % | -0.26 ↓ % | 2.05 Billion Dollars | 195.14 Million Dollars | 3,825.21 |
| 37 | Mantle (MNT) | 0.5976 | -0.84 ↓ % | -2.89 ↓ % | -6.00 ↓ % | 1.97 Billion Dollars | 40.47 Million Dollars | 0.5153 |
| 38 | World Liberty Financial (WLFI) | 0.0617315896 | -0.53 ↓ % | 3.31 ↑ % | 3.16 ↑ % | 1.96 Billion Dollars | 58.77 Million Dollars | 0.0532249149 |
| 39 | Polkadot (DOT) | 1.1035 | -0.72 ↓ % | 0.16 ↑ % | -12.15 ↓ % | 1.86 Billion Dollars | 206.70 Million Dollars | 0.9514 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 268.92 Million Dollars | 0.8620 |
| 41 | Aster (ASTER) | 0.6904 | -0.36 ↓ % | 3.03 ↑ % | 0.75 ↑ % | 1.80 Billion Dollars | 213.77 Million Dollars | 0.5952 |
| 42 | Worldcoin (WLD) | 0.5240 | 0.68 ↑ % | 30.62 ↑ % | 50.53 ↑ % | 1.77 Billion Dollars | 1.08 Billion Dollars | 0.4518301060 |
| 43 | Uniswap (UNI) | 2.824 | -1.12 ↓ % | -0.15 ↓ % | -13.50 ↓ % | 1.76 Billion Dollars | 164.18 Million Dollars | 2.435 |
| 44 | Internet Computer (ICP) | 3.075 | 0.53 ↑ % | 0.01 ↑ % | 4.60 ↑ % | 1.70 Billion Dollars | 192.85 Million Dollars | 2.651 |
| 45 | 0.6003 | -1.30 ↓ % | -7.77 ↓ % | 114.24 ↑ % | 1.70 Billion Dollars | 222.63 Million Dollars | 0.5176 | |
| 46 | OKB (OKB) | 79.67 | -2.39 ↓ % | -5.11 ↓ % | -9.33 ↓ % | 1.67 Billion Dollars | 51.97 Million Dollars | 68.69 |
| 47 | Sky (SKY) | 0.0682277787 | -0.35 ↓ % | 1.36 ↑ % | 2.58 ↑ % | 1.59 Billion Dollars | 20.46 Million Dollars | 0.0588259226 |
| 48 | DeXe (DEXE) | 18.26 | -3.13 ↓ % | 1.01 ↑ % | 10.63 ↑ % | 1.53 Billion Dollars | 103.88 Million Dollars | 15.75 |
| 49 | Pi (PI) | 0.1380327812 | -0.75 ↓ % | -0.13 ↓ % | -4.46 ↓ % | 1.47 Billion Dollars | 11.11 Million Dollars | 0.1190117259 |
| 50 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.11 ↓ % | 0.06 ↑ % | 1.41 Billion Dollars | 3.07 Million Dollars | 0.8609 |
| 51 | Bitget Token (BGB) | 1.9063 | -0.53 ↓ % | -2.70 ↓ % | -5.02 ↓ % | 1.33 Billion Dollars | 16.20 Million Dollars | 1.6436 |
| 52 | Pepe (PEPE) | 0.0000031327 | -1.38 ↓ % | -0.98 ↓ % | -11.18 ↓ % | 1.30 Billion Dollars | 303.21 Million Dollars | 0.0000027010 |
| 53 | Ethereum Classic (ETC) | 7.732 | -0.81 ↓ % | 0.16 ↑ % | -9.87 ↓ % | 1.21 Billion Dollars | 65.19 Million Dollars | 6.667 |
| 54 | Aave (AAVE) | 74.51 | -1.27 ↓ % | -0.85 ↓ % | -12.40 ↓ % | 1.15 Billion Dollars | 332.66 Million Dollars | 64.24 |
| 55 | Render (RENDER) | 2.130 | -1.12 ↓ % | 4.09 ↑ % | -2.89 ↓ % | 1.10 Billion Dollars | 164.78 Million Dollars | 1.8363 |
| 56 | Ethena (ENA) | 0.1109152981 | 0.84 ↑ % | 19.14 ↑ % | 15.47 ↑ % | 1.00 Billion Dollars | 605.96 Million Dollars | 0.0956310591 |
| 57 | POL (prev. MATIC) (POL) | 0.0940077525 | -1.07 ↓ % | 3.87 ↑ % | 4.22 ↑ % | 1.00 Billion Dollars | 77.77 Million Dollars | 0.0810533902 |
| 58 | KuCoin Token (KCS) | 7.218 | -1.07 ↓ % | -5.28 ↓ % | -9.01 ↓ % | 971.99 Million Dollars | 4.65 Million Dollars | 6.224 |
| 59 | Algorand (ALGO) | 0.1070656343 | -1.66 ↓ % | -6.79 ↓ % | -0.08 ↓ % | 955.34 Million Dollars | 56.29 Million Dollars | 0.0923118828 |
| 60 | Cosmos (ATOM) | 1.8648 | -0.67 ↓ % | 3.11 ↑ % | -13.79 ↓ % | 954.38 Million Dollars | 47.00 Million Dollars | 1.6078 |
| 61 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 949.53 Million Dollars | 302.21 Million Dollars | 0.8619 |
| 62 | Morpho (MORPHO) | 1.8862 | -1.10 ↓ % | -2.40 ↓ % | -13.58 ↓ % | 947.00 Million Dollars | 29.43 Million Dollars | 1.6263 |
| 63 | Venice Token (VVV) | 20.16 | -2.83 ↓ % | 7.53 ↑ % | 17.66 ↑ % | 942.28 Million Dollars | 134.07 Million Dollars | 17.38 |
| 64 | Stable (STABLE) | 0.0388429667 | 0.75 ↑ % | 9.81 ↑ % | 2.77 ↑ % | 903.82 Million Dollars | 23.95 Million Dollars | 0.0334903671 |
| 65 | Kaspa (KAS) | 0.0318937763 | -0.55 ↓ % | 9.63 ↑ % | -1.59 ↓ % | 876.57 Million Dollars | 19.89 Million Dollars | 0.0274987820 |
| 66 | Quant (QNT) | 72.31 | -0.03 ↓ % | -0.11 ↓ % | -1.70 ↓ % | 873.03 Million Dollars | 28.50 Million Dollars | 62.35 |
| 67 | GateToken (GT) | 6.743 | -0.19 ↓ % | -0.65 ↓ % | -1.99 ↓ % | 759.36 Million Dollars | 4.06 Million Dollars | 5.813 |
| 68 | Filecoin (FIL) | 0.9296 | -1.04 ↓ % | 7.20 ↑ % | -12.10 ↓ % | 732.15 Million Dollars | 226.54 Million Dollars | 0.8015 |
| 69 | Jupiter (JUP) | 0.2028723778 | -1.53 ↓ % | 1.87 ↑ % | 3.71 ↑ % | 673.60 Million Dollars | 53.85 Million Dollars | 0.1749163613 |
| 70 | Aptos (APT) | 0.8199 | -1.82 ↓ % | -2.95 ↓ % | -15.71 ↓ % | 672.30 Million Dollars | 108.29 Million Dollars | 0.7069 |
| 71 | JUST (JST) | 0.0771390210 | -0.78 ↓ % | -18.58 ↓ % | -19.16 ↓ % | 659.06 Million Dollars | 113.77 Million Dollars | 0.0665091868 |
| 72 | Injective (INJ) | 6.527 | -0.94 ↓ % | -1.47 ↓ % | 14.75 ↑ % | 652.51 Million Dollars | 192.23 Million Dollars | 5.628 |
| 73 | XDC Network (XDC) | 0.0313232436 | -0.86 ↓ % | -0.59 ↓ % | -1.17 ↓ % | 643.84 Million Dollars | 15.19 Million Dollars | 0.0270068693 |
| 74 | 币安人生 (币安人生) | 0.6410 | 0.80 ↑ % | 4.30 ↑ % | 50.33 ↑ % | 641.02 Million Dollars | 43.54 Million Dollars | 0.5527 |
| 75 | Midnight (NIGHT) | 0.0382985968 | -0.29 ↓ % | 5.08 ↑ % | 9.87 ↑ % | 636.04 Million Dollars | 95.98 Million Dollars | 0.0330210118 |
| 76 | Pump.fun (PUMP) | 0.0017729706 | 0.36 ↑ % | 6.35 ↑ % | -3.68 ↓ % | 622.11 Million Dollars | 101.30 Million Dollars | 0.0015286535 |
| 77 | Flare (FLR) | 0.0071888358 | -1.15 ↓ % | -0.69 ↓ % | -10.94 ↓ % | 621.33 Million Dollars | 3.91 Million Dollars | 0.0061982070 |
| 78 | 0.2588927836 | -1.45 ↓ % | 4.42 ↑ % | 5.46 ↑ % | 584.81 Million Dollars | 272.98 Million Dollars | 0.2232170991 | |
| 79 | Arbitrum (ARB) | 0.0933693662 | -1.48 ↓ % | -1.22 ↓ % | -14.37 ↓ % | 584.10 Million Dollars | 95.01 Million Dollars | 0.0805029742 |
| 80 | Nexo (NEXO) | 0.7964 | -0.61 ↓ % | -1.79 ↓ % | -5.87 ↓ % | 514.60 Million Dollars | 21.54 Million Dollars | 0.6867 |
| 81 | Dash (DASH) | 38.94 | -1.01 ↓ % | 0.82 ↑ % | -11.06 ↓ % | 495.34 Million Dollars | 105.69 Million Dollars | 33.57 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 493.70 Million Dollars | 44.10 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0056258048 | -1.05 ↓ % | 0.70 ↑ % | -8.84 ↓ % | 483.74 Million Dollars | 24.82 Million Dollars | 0.0048505633 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7231 | -1.41 ↓ % | 0.44 ↑ % | -6.74 ↓ % | 475.08 Million Dollars | 140.13 Million Dollars | 0.6234 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9678 | -0.48 ↓ % | 1.20 ↑ % | -1.78 ↓ % | 467.17 Million Dollars | 162.06 Million Dollars | 1.6966 |
| 86 | Bonk (BONK) | 0.0000050299 | -1.68 ↓ % | -0.85 ↓ % | -14.87 ↓ % | 442.60 Million Dollars | 50.92 Million Dollars | 0.0000043368 |
| 87 | Pudgy Penguins (PENGU) | 0.0069396956 | -1.96 ↓ % | -1.23 ↓ % | -17.04 ↓ % | 436.23 Million Dollars | 105.70 Million Dollars | 0.0059833986 |
| 88 | EURC (EURC) | 1.1596 | 0.00 ↑ % | -0.30 ↓ % | -0.26 ↓ % | 433.65 Million Dollars | 58.26 Million Dollars | 0.9998 |
| 89 | Sei (SEI) | 0.0609630268 | -1.39 ↓ % | -5.94 ↓ % | -12.10 ↓ % | 432.63 Million Dollars | 103.56 Million Dollars | 0.0525622608 |
| 90 | siren (SIREN) | 0.5885 | -0.65 ↓ % | 3.86 ↑ % | 21.70 ↑ % | 427.72 Million Dollars | 10.98 Million Dollars | 0.5074 |
| 91 | Lighter (LIT) | 1.7101 | -1.67 ↓ % | 9.85 ↑ % | 46.68 ↑ % | 427.54 Million Dollars | 146.49 Million Dollars | 1.4745 |
| 92 | LayerZero (ZRO) | 1.2355 | -0.69 ↓ % | 8.21 ↑ % | -2.01 ↓ % | 423.66 Million Dollars | 106.85 Million Dollars | 1.0653 |
| 93 | PancakeSwap (CAKE) | 1.2969 | -0.99 ↓ % | -3.58 ↓ % | -7.48 ↓ % | 421.70 Million Dollars | 46.83 Million Dollars | 1.1182 |
| 95 | Audiera (BEAT) | 1.3653 | 4.87 ↑ % | 28.41 ↑ % | 16.75 ↑ % | 393.24 Million Dollars | 24.62 Million Dollars | 1.1772 |
| 95 | Terra Classic (LUNC) | 0.0000708087 | -1.34 ↓ % | -2.11 ↓ % | -22.24 ↓ % | 392.05 Million Dollars | 42.74 Million Dollars | 0.0000610512 |
| 96 | Stacks (STX) | 0.2136750460 | -2.41 ↓ % | -1.25 ↓ % | -10.59 ↓ % | 387.74 Million Dollars | 12.30 Million Dollars | 0.1842304109 |
| 97 | Kite (KITE) | 0.1952018904 | -0.50 ↓ % | -4.73 ↓ % | -4.95 ↓ % | 351.36 Million Dollars | 52.29 Million Dollars | 0.1683028747 |
| 98 | Aerodrome Finance (AERO) | 0.3677025430 | -1.16 ↓ % | -2.33 ↓ % | -14.14 ↓ % | 346.92 Million Dollars | 21.75 Million Dollars | 0.3170327649 |
| 99 | Chiliz (CHZ) | 0.0327878917 | -1.61 ↓ % | -2.86 ↓ % | -11.42 ↓ % | 340.77 Million Dollars | 564.69 Million Dollars | 0.0282696875 |
| 100 | Celestia (TIA) | 0.3690973015 | -1.24 ↓ % | -0.67 ↓ % | -19.68 ↓ % | 339.54 Million Dollars | 39.57 Million Dollars | 0.3182353242 |
