Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,101.67 | -0.22 ↓ % | 2.08 ↑ % | 6.16 ↑ % | 1,583.72 Billion Dollars | 26.84 Billion Dollars | 67,443.11 |
| 2 | Ethereum (ETH) | 2,390.44 | -0.31 ↓ % | 3.42 ↑ % | 4.74 ↑ % | 288.50 Billion Dollars | 12.88 Billion Dollars | 2,038.12 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.81 Billion Dollars | 104.29 Billion Dollars | 0.8528 |
| 4 | XRP (XRP) | 1.4412 | -0.20 ↓ % | 1.47 ↑ % | 2.37 ↑ % | 88.90 Billion Dollars | 1.47 Billion Dollars | 1.2288 |
| 5 | BNB (BNB) | 638.17 | -0.14 ↓ % | 1.47 ↑ % | 2.77 ↑ % | 86.02 Billion Dollars | 1.30 Billion Dollars | 544.11 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 77.77 Billion Dollars | 52.91 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 87.71 | -0.33 ↓ % | 1.86 ↑ % | 3.90 ↑ % | 50.51 Billion Dollars | 3.56 Billion Dollars | 74.79 |
| 8 | TRON (TRX) | 0.3237371050 | 0.11 ↑ % | -0.04 ↓ % | -2.63 ↓ % | 30.69 Billion Dollars | 516.35 Million Dollars | 0.2760224643 |
| 9 | Dogecoin (DOGE) | 0.1003360665 | -0.33 ↓ % | 2.70 ↑ % | 6.56 ↑ % | 17.03 Billion Dollars | 1.21 Billion Dollars | 0.0855478347 |
| 10 | Hyperliquid (HYPE) | 43.19 | 0.00 ↑ % | 4.58 ↑ % | 5.26 ↑ % | 11.02 Billion Dollars | 189.57 Million Dollars | 36.83 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.09 ↑ % | 0.94 ↑ % | 2.40 ↑ % | 9.56 Billion Dollars | 641.08 Thousand Dollar | 8.853 |
| 12 | Cardano (ADA) | 0.2531446486 | -0.85 ↓ % | 1.58 ↑ % | 3.25 ↑ % | 9.16 Billion Dollars | 318.77 Million Dollars | 0.2158344183 |
| 13 | Bitcoin Cash (BCH) | 456.01 | 0.04 ↑ % | 0.77 ↑ % | 4.02 ↑ % | 9.13 Billion Dollars | 170.25 Million Dollars | 388.80 |
| 14 | Monero (XMR) | 386.04 | -0.68 ↓ % | 2.99 ↑ % | 9.80 ↑ % | 7.12 Billion Dollars | 118.36 Million Dollars | 329.14 |
| 15 | Chainlink (LINK) | 9.546 | -0.24 ↓ % | 2.34 ↑ % | 3.98 ↑ % | 6.94 Billion Dollars | 269.07 Million Dollars | 8.139 |
| 16 | Zcash (ZEC) | 358.74 | -0.98 ↓ % | 0.39 ↑ % | 15.77 ↑ % | 5.97 Billion Dollars | 539.89 Million Dollars | 305.87 |
| 17 | Canton (CC) | 0.1503860718 | -0.23 ↓ % | 0.19 ↑ % | 0.44 ↑ % | 5.77 Billion Dollars | 23.60 Million Dollars | 0.1282211198 |
| 18 | Stellar (XLM) | 0.1718606301 | -0.76 ↓ % | 1.96 ↑ % | 2.24 ↑ % | 5.72 Billion Dollars | 129.10 Million Dollars | 0.1465306074 |
| 19 | MemeCore (M) | 4.264 | -0.93 ↓ % | -0.30 ↓ % | 34.21 ↑ % | 5.52 Billion Dollars | 15.82 Million Dollars | 3.635 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.23 Million Dollars | 0.8525 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 688.41 Million Dollars | 0.8526 |
| 22 | Litecoin (LTC) | 56.58 | -0.26 ↓ % | 1.29 ↑ % | 3.66 ↑ % | 4.36 Billion Dollars | 222.72 Million Dollars | 48.24 |
| 23 | Avalanche (AVAX) | 9.509 | -0.35 ↓ % | 1.77 ↑ % | 4.18 ↑ % | 4.11 Billion Dollars | 173.68 Million Dollars | 8.108 |
| 24 | Hedera (HBAR) | 0.0926496865 | -0.31 ↓ % | 1.30 ↑ % | 4.75 ↑ % | 4.01 Billion Dollars | 72.54 Million Dollars | 0.0789943272 |
| 25 | Sui (SUI) | 0.9593 | 0.02 ↑ % | 2.57 ↑ % | 2.45 ↑ % | 3.79 Billion Dollars | 234.10 Million Dollars | 0.8179 |
| 26 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 156.99 Million Dollars | 0.8523 |
| 27 | Shiba Inu (SHIB) | 0.0000062910 | -0.42 ↓ % | 2.08 ↑ % | 5.22 ↑ % | 3.71 Billion Dollars | 80.53 Million Dollars | 0.0000053638 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 28.55 Million Dollars | 0.8524 |
| 29 | Toncoin (TON) | 1.3178 | 0.11 ↑ % | 0.56 ↑ % | 0.92 ↑ % | 3.29 Billion Dollars | 272.59 Million Dollars | 1.1235 |
| 30 | Cronos (CRO) | 0.0704062100 | -0.37 ↓ % | 0.73 ↑ % | 1.84 ↑ % | 3.07 Billion Dollars | 7.29 Million Dollars | 0.0600292500 |
| 31 | Bittensor (TAO) | 256.13 | 0.46 ↑ % | 4.27 ↑ % | 6.04 ↑ % | 2.78 Billion Dollars | 141.03 Million Dollars | 218.38 |
| 32 | Tether Gold (XAUt) | 4,710.50 | 0.13 ↑ % | 0.39 ↑ % | -1.30 ↓ % | 2.64 Billion Dollars | 124.78 Million Dollars | 4,016.23 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 11.62 Million Dollars | 0.8526 |
| 34 | World Liberty Financial (WLFI) | 0.0749776141 | -0.02 ↓ % | 0.02 ↑ % | -3.38 ↓ % | 2.38 Billion Dollars | 42.55 Million Dollars | 0.0639268885 |
| 35 | PAX Gold (PAXG) | 4,715.42 | 0.18 ↑ % | 0.48 ↑ % | -1.29 ↓ % | 2.27 Billion Dollars | 91.14 Million Dollars | 4,020.43 |
| 36 | Mantle (MNT) | 0.6606 | 0.03 ↑ % | 1.28 ↑ % | 7.16 ↑ % | 2.17 Billion Dollars | 39.10 Million Dollars | 0.5632 |
| 37 | Uniswap (UNI) | 3.351 | 0.31 ↑ % | 3.15 ↑ % | 2.38 ↑ % | 2.13 Billion Dollars | 116.35 Million Dollars | 2.857 |
| 38 | Polkadot (DOT) | 1.2668 | -0.43 ↓ % | 1.88 ↑ % | 0.40 ↑ % | 2.13 Billion Dollars | 115.49 Million Dollars | 1.0801 |
| 39 | Sky (SKY) | 0.0877497473 | -0.03 ↓ % | 1.36 ↑ % | 13.76 ↑ % | 2.04 Billion Dollars | 25.02 Million Dollars | 0.0748165753 |
| 40 | Pi (PI) | 0.1796762256 | -0.14 ↓ % | 1.02 ↑ % | 4.41 ↑ % | 1.85 Billion Dollars | 30.95 Million Dollars | 0.1531942858 |
| 41 | NEAR Protocol (NEAR) | 1.3985 | -0.79 ↓ % | 0.20 ↑ % | 3.72 ↑ % | 1.81 Billion Dollars | 133.19 Million Dollars | 1.1924 |
| 42 | OKB (OKB) | 85.25 | -0.26 ↓ % | 1.43 ↑ % | 2.62 ↑ % | 1.79 Billion Dollars | 20.26 Million Dollars | 72.69 |
| 43 | Pepe (PEPE) | 0.0000039813 | -0.68 ↓ % | 3.80 ↑ % | 7.28 ↑ % | 1.65 Billion Dollars | 301.75 Million Dollars | 0.0000033945 |
| 44 | Aster (ASTER) | 0.6597 | -0.24 ↓ % | 0.32 ↑ % | -3.06 ↓ % | 1.64 Billion Dollars | 117.73 Million Dollars | 0.5625 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 64.67 Million Dollars | 0.8527 |
| 46 | Aave (AAVE) | 99.18 | 0.41 ↑ % | 6.15 ↑ % | 6.19 ↑ % | 1.53 Billion Dollars | 279.71 Million Dollars | 84.56 |
| 47 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 7.30 Million Dollars | 0.8528 |
| 48 | Bitget Token (BGB) | 2.005 | -0.05 ↓ % | 2.34 ↑ % | 6.65 ↑ % | 1.40 Billion Dollars | 17.87 Million Dollars | 1.7094 |
| 49 | Internet Computer (ICP) | 2.480 | -0.02 ↓ % | 1.70 ↑ % | 1.79 ↑ % | 1.37 Billion Dollars | 41.11 Million Dollars | 2.115 |
| 50 | Ethereum Classic (ETC) | 8.593 | -0.33 ↓ % | 2.11 ↑ % | 2.70 ↑ % | 1.34 Billion Dollars | 45.37 Million Dollars | 7.326 |
| 51 | Ondo (ONDO) | 0.2715699081 | -0.39 ↓ % | 4.65 ↑ % | 7.70 ↑ % | 1.32 Billion Dollars | 73.04 Million Dollars | 0.2315440340 |
| 52 | DeXe (DEXE) | 14.05 | -0.27 ↓ % | 2.60 ↑ % | -1.53 ↓ % | 1.18 Billion Dollars | 19.50 Million Dollars | 11.98 |
| 53 | KuCoin Token (KCS) | 8.567 | -0.31 ↓ % | 1.90 ↑ % | 1.98 ↑ % | 1.15 Billion Dollars | 6.98 Million Dollars | 7.304 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 118.11 Million Dollars | 0.8527 |
| 55 | Algorand (ALGO) | 0.1185112877 | -0.94 ↓ % | 1.50 ↑ % | 16.83 ↑ % | 1.06 Billion Dollars | 54.85 Million Dollars | 0.1010442646 |
| 56 | Cosmos (ATOM) | 1.9886 | -0.81 ↓ % | -1.43 ↓ % | 11.74 ↑ % | 1.00 Billion Dollars | 48.24 Million Dollars | 1.6955 |
| 57 | POL (prev. MATIC) (POL) | 0.0929762813 | -0.30 ↓ % | 1.75 ↑ % | 3.76 ↑ % | 988.62 Million Dollars | 33.92 Million Dollars | 0.0792727861 |
| 58 | Ethena (ENA) | 0.1114428033 | -1.23 ↓ % | 4.92 ↑ % | -3.59 ↓ % | 976.17 Million Dollars | 93.26 Million Dollars | 0.0950175829 |
| 59 | Render (RENDER) | 1.8539 | -0.09 ↓ % | 2.73 ↑ % | 5.84 ↑ % | 961.69 Million Dollars | 40.74 Million Dollars | 1.5806 |
| 60 | Kaspa (KAS) | 0.0342559195 | -0.26 ↓ % | 2.21 ↑ % | -0.39 ↓ % | 938.39 Million Dollars | 15.51 Million Dollars | 0.0292070423 |
| 61 | Worldcoin (WLD) | 0.2627175059 | -0.63 ↓ % | 1.99 ↑ % | -0.14 ↓ % | 865.26 Million Dollars | 122.39 Million Dollars | 0.2239963609 |
| 63 | Morpho (MORPHO) | 1.9519 | -0.63 ↓ % | 4.80 ↑ % | 0.92 ↑ % | 860.25 Million Dollars | 15.34 Million Dollars | 1.6642 |
| 63 | Quant (QNT) | 71.26 | -0.09 ↓ % | 1.32 ↑ % | -2.55 ↓ % | 860.35 Million Dollars | 7.44 Million Dollars | 60.76 |
| 64 | GateToken (GT) | 7.384 | -0.10 ↓ % | 0.52 ↑ % | 3.23 ↑ % | 831.66 Million Dollars | 1.95 Million Dollars | 6.296 |
| 65 | Arbitrum (ARB) | 0.1316902335 | -0.63 ↓ % | 1.95 ↑ % | 5.33 ↑ % | 809.99 Million Dollars | 75.75 Million Dollars | 0.1122808051 |
| 66 | Aptos (APT) | 0.9848 | -0.72 ↓ % | 2.30 ↑ % | 6.98 ↑ % | 794.56 Million Dollars | 52.06 Million Dollars | 0.8397 |
| 67 | Stable (STABLE) | 0.0336911546 | 0.79 ↑ % | 2.83 ↑ % | 31.28 ↑ % | 746.34 Million Dollars | 24.10 Million Dollars | 0.0287255164 |
| 68 | Filecoin (FIL) | 0.9515 | -0.44 ↓ % | 1.21 ↑ % | 3.47 ↑ % | 736.12 Million Dollars | 75.75 Million Dollars | 0.8112 |
| 69 | Jupiter (JUP) | 0.1980713833 | 3.06 ↑ % | 11.06 ↑ % | 16.80 ↑ % | 713.91 Million Dollars | 39.28 Million Dollars | 0.1688782363 |
| 70 | JUST (JST) | 0.0805345649 | 0.72 ↑ % | 0.82 ↑ % | 9.31 ↑ % | 688.07 Million Dollars | 25.36 Million Dollars | 0.0686648170 |
| 71 | Flare (FLR) | 0.0079052110 | -0.03 ↓ % | 1.28 ↑ % | -1.89 ↓ % | 678.46 Million Dollars | 3.47 Million Dollars | 0.0067400857 |
| 72 | VeChain (VET) | 0.0074238818 | -0.25 ↓ % | 1.21 ↑ % | 5.46 ↑ % | 638.34 Million Dollars | 17.72 Million Dollars | 0.0063296981 |
| 73 | Pudgy Penguins (PENGU) | 0.0099985418 | -1.38 ↓ % | 16.01 ↑ % | 40.96 ↑ % | 628.51 Million Dollars | 295.41 Million Dollars | 0.0085248867 |
| 74 | Pump.fun (PUMP) | 0.0018304951 | 0.27 ↑ % | 5.31 ↑ % | 1.73 ↑ % | 607.90 Million Dollars | 50.96 Million Dollars | 0.0015607039 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.601 | -0.31 ↓ % | -0.72 ↓ % | -8.45 ↓ % | 604.84 Million Dollars | 238.49 Million Dollars | 2.218 |
| 76 | XDC Network (XDC) | 0.0300793660 | 0.17 ↑ % | 0.23 ↑ % | 1.55 ↑ % | 599.95 Million Dollars | 12.93 Million Dollars | 0.0256460585 |
| 77 | Midnight (NIGHT) | 0.0359472015 | 0.24 ↑ % | 0.04 ↑ % | -1.94 ↓ % | 596.99 Million Dollars | 16.87 Million Dollars | 0.0306490513 |
| 78 | Nexo (NEXO) | 0.9159 | -0.43 ↓ % | 1.58 ↑ % | 2.56 ↑ % | 591.78 Million Dollars | 6.32 Million Dollars | 0.7809 |
| 79 | Bonk (BONK) | 0.0000064549 | -0.22 ↓ % | 3.59 ↑ % | 7.44 ↑ % | 567.99 Million Dollars | 45.98 Million Dollars | 0.0000055035 |
| 80 | Chiliz (CHZ) | 0.0499110057 | -0.63 ↓ % | 1.06 ↑ % | 14.81 ↑ % | 515.39 Million Dollars | 64.77 Million Dollars | 0.0425547723 |
| 81 | PancakeSwap (CAKE) | 1.5374 | -0.47 ↓ % | 2.01 ↑ % | 1.67 ↑ % | 503.70 Million Dollars | 20.28 Million Dollars | 1.3108 |
| 82 | LayerZero (ZRO) | 1.5751 | 0.99 ↑ % | 4.48 ↑ % | -5.13 ↓ % | 501.18 Million Dollars | 36.05 Million Dollars | 1.3430 |
| 83 | siren (SIREN) | 0.6845 | -1.25 ↓ % | 2.17 ↑ % | -5.54 ↓ % | 497.85 Million Dollars | 9.91 Million Dollars | 0.5837 |
| 84 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.69 Million Dollars | 10.11 Million Dollars | 0.8529 |
| 85 | 0.2136607263 | -0.54 ↓ % | 1.94 ↑ % | 2.58 ↑ % | 482.62 Million Dollars | 136.26 Million Dollars | 0.1821699128 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7324 | -0.55 ↓ % | 5.43 ↑ % | 7.09 ↑ % | 480.66 Million Dollars | 55.65 Million Dollars | 0.6244 |
| 87 | edgeX (EDGE) | 1.3514 | -0.58 ↓ % | 5.29 ↑ % | 2.27 ↑ % | 472.98 Million Dollars | 27.93 Million Dollars | 1.1522 |
| 88 | Dash (DASH) | 36.99 | -0.33 ↓ % | 1.15 ↑ % | 8.98 ↑ % | 469.08 Million Dollars | 68.48 Million Dollars | 31.54 |
| 89 | EURC (EURC) | 1.1725 | 0.04 ↑ % | 0.11 ↑ % | -0.21 ↓ % | 441.77 Million Dollars | 20.36 Million Dollars | 0.9997 |
| 90 | Venice Token (VVV) | 9.551 | 0.56 ↑ % | 4.08 ↑ % | 6.15 ↑ % | 440.29 Million Dollars | 15.38 Million Dollars | 8.143 |
| 91 | Sei (SEI) | 0.0629390846 | -0.80 ↓ % | 4.75 ↑ % | 14.60 ↑ % | 439.04 Million Dollars | 44.16 Million Dollars | 0.0536626818 |
| 92 | Aerodrome Finance (AERO) | 0.4721840171 | -1.50 ↓ % | 7.67 ↑ % | 25.35 ↑ % | 437.27 Million Dollars | 70.82 Million Dollars | 0.4025902313 |
| 93 | Stacks (STX) | 0.2342125951 | -0.53 ↓ % | 3.35 ↑ % | 5.32 ↑ % | 425.00 Million Dollars | 6.31 Million Dollars | 0.1996927033 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 413.94 Million Dollars | 339.53 Million Dollars | 0.8515 |
| 95 | Tezos (XTZ) | 0.3716520989 | -0.57 ↓ % | 0.77 ↑ % | 3.32 ↑ % | 402.45 Million Dollars | 9.37 Million Dollars | 0.3168754110 |
| 96 | 0.1447481342 | -1.33 ↓ % | -2.83 ↓ % | 39.66 ↑ % | 394.70 Million Dollars | 24.57 Million Dollars | 0.1234141410 | |
| 97 | Monad (MON) | 0.0329032911 | -0.16 ↓ % | 6.96 ↑ % | 9.75 ↑ % | 389.09 Million Dollars | 76.40 Million Dollars | 0.0280537737 |
| 98 | SPX6900 (SPX) | 0.4160382729 | -0.60 ↓ % | 11.93 ↑ % | 34.26 ↑ % | 387.33 Million Dollars | 10.10 Million Dollars | 0.3547196400 |
| 99 | Injective (INJ) | 3.858 | -0.84 ↓ % | 8.30 ↑ % | 18.27 ↑ % | 385.68 Million Dollars | 172.97 Million Dollars | 3.289 |
| 100 | Zebec Network (ZBCN) | 0.0038462472 | 1.55 ↑ % | 15.52 ↑ % | 43.74 ↑ % | 384.62 Million Dollars | 10.93 Million Dollars | 0.0032793604 |
