Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,408.34 | -0.07 ↓ % | -1.18 ↓ % | 8.27 ↑ % | 1,271.55 Billion Dollars | 31.09 Billion Dollars | 55,589.58 |
| 2 | Ethereum (ETH) | 1,770.96 | -0.28 ↓ % | -2.07 ↓ % | 12.90 ↑ % | 213.72 Billion Dollars | 10.11 Billion Dollars | 1,552.59 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 184.24 Billion Dollars | 63.33 Billion Dollars | 0.8761 |
| 4 | BNB (BNB) | 577.77 | -0.16 ↓ % | -1.74 ↓ % | 6.10 ↑ % | 77.87 Billion Dollars | 1.10 Billion Dollars | 506.52 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 73.26 Billion Dollars | 10.85 Billion Dollars | 0.8765 |
| 6 | XRP (XRP) | 1.1129 | -0.31 ↓ % | -3.30 ↓ % | 6.92 ↑ % | 69.27 Billion Dollars | 1.37 Billion Dollars | 0.9757 |
| 7 | Solana (SOL) | 80.71 | -0.12 ↓ % | -2.06 ↓ % | 9.85 ↑ % | 46.95 Billion Dollars | 2.29 Billion Dollars | 70.76 |
| 8 | TRON (TRX) | 0.3312378379 | -0.02 ↓ % | 0.64 ↑ % | 5.27 ↑ % | 31.42 Billion Dollars | 473.40 Million Dollars | 0.2903935626 |
| 9 | Hyperliquid (HYPE) | 69.15 | -0.35 ↓ % | -3.14 ↓ % | 7.11 ↑ % | 17.51 Billion Dollars | 526.62 Million Dollars | 60.62 |
| 10 | Dogecoin (DOGE) | 0.0740135531 | -0.17 ↓ % | -4.05 ↓ % | 2.83 ↑ % | 12.63 Billion Dollars | 619.86 Million Dollars | 0.0648870899 |
| 11 | UNUS SED LEO (LEO) | 9.357 | 0.11 ↑ % | -0.35 ↓ % | 1.66 ↑ % | 8.61 Billion Dollars | 242.07 Thousand Dollar | 8.203 |
| 12 | Zcash (ZEC) | 476.80 | -1.49 ↓ % | 4.70 ↑ % | 21.17 ↑ % | 7.99 Billion Dollars | 635.08 Million Dollars | 418.01 |
| 13 | Stellar (XLM) | 0.1886887589 | -0.12 ↓ % | -6.91 ↓ % | 2.07 ↑ % | 6.44 Billion Dollars | 215.49 Million Dollars | 0.1654219254 |
| 14 | Cardano (ADA) | 0.1741725224 | -0.59 ↓ % | -5.92 ↓ % | 20.97 ↑ % | 6.35 Billion Dollars | 338.94 Million Dollars | 0.1526956570 |
| 15 | Monero (XMR) | 334.15 | 0.75 ↑ % | 3.12 ↑ % | 9.29 ↑ % | 6.27 Billion Dollars | 109.05 Million Dollars | 292.95 |
| 16 | Chainlink (LINK) | 7.838 | -0.36 ↓ % | -2.90 ↓ % | 9.13 ↑ % | 5.70 Billion Dollars | 205.28 Million Dollars | 6.871 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 41.64 Million Dollars | 0.8764 |
| 18 | Canton (CC) | 0.1303243225 | -0.49 ↓ % | -6.09 ↓ % | -7.75 ↓ % | 5.08 Billion Dollars | 15.79 Million Dollars | 0.1142542910 |
| 19 | Bitcoin Cash (BCH) | 238.88 | -0.64 ↓ % | -2.92 ↓ % | 19.82 ↑ % | 4.79 Billion Dollars | 130.41 Million Dollars | 209.42 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 778.83 Million Dollars | 0.8756 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.41 Billion Dollars | 22.09 Million Dollars | 0.8756 |
| 22 | Gram (GRAM) | 1.6178 | -1.26 ↓ % | -9.59 ↓ % | 7.33 ↑ % | 4.40 Billion Dollars | 263.80 Million Dollars | 1.4183 |
| 23 | Litecoin (LTC) | 43.82 | -0.21 ↓ % | -3.29 ↓ % | 4.75 ↑ % | 3.39 Billion Dollars | 204.16 Million Dollars | 38.42 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.23 Billion Dollars | 62.21 Million Dollars | 0.8766 |
| 25 | Hedera (HBAR) | 0.0704733651 | -0.70 ↓ % | -4.03 ↓ % | 1.39 ↑ % | 3.09 Billion Dollars | 60.57 Million Dollars | 0.0617834354 |
| 26 | Sui (SUI) | 0.7253 | -0.36 ↓ % | -4.17 ↓ % | 4.81 ↑ % | 2.94 Billion Dollars | 214.67 Million Dollars | 0.6359 |
| 27 | Avalanche (AVAX) | 6.689 | -0.32 ↓ % | -4.52 ↓ % | 2.35 ↑ % | 2.89 Billion Dollars | 233.96 Million Dollars | 5.864 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.83 Billion Dollars | 92.53 Million Dollars | 0.8765 |
| 29 | Cronos (CRO) | 0.0571740200 | -0.38 ↓ % | -3.76 ↓ % | 6.43 ↑ % | 2.63 Billion Dollars | 6.69 Million Dollars | 0.0501240059 |
| 30 | NEAR Protocol (NEAR) | 1.9817 | -0.60 ↓ % | -4.39 ↓ % | 10.70 ↑ % | 2.58 Billion Dollars | 235.55 Million Dollars | 1.7374 |
| 31 | Shiba Inu (SHIB) | 0.0000043728 | -0.64 ↓ % | -1.00 ↓ % | 4.12 ↑ % | 2.58 Billion Dollars | 65.82 Million Dollars | 0.0000038336 |
| 32 | Tether Gold (XAUt) | 4,091.29 | -0.14 ↓ % | -1.52 ↓ % | 2.21 ↑ % | 2.51 Billion Dollars | 167.16 Million Dollars | 3,586.80 |
| 33 | DeXe (DEXE) | 28.72 | -0.94 ↓ % | 3.57 ↑ % | 24.28 ↑ % | 2.40 Billion Dollars | 40.55 Million Dollars | 25.17 |
| 34 | Bittensor (TAO) | 211.49 | -0.52 ↓ % | -2.54 ↓ % | 5.07 ↑ % | 2.35 Billion Dollars | 124.48 Million Dollars | 185.41 |
| 35 | Uniswap (UNI) | 3.199 | -0.46 ↓ % | -0.22 ↓ % | 15.00 ↑ % | 1.99 Billion Dollars | 138.53 Million Dollars | 2.805 |
| 36 | PAX Gold (PAXG) | 4,094.90 | -0.14 ↓ % | -1.52 ↓ % | 2.23 ↑ % | 1.85 Billion Dollars | 140.20 Million Dollars | 3,589.97 |
| 37 | World Liberty Financial (WLFI) | 0.0578291997 | 0.12 ↑ % | -2.34 ↓ % | 0.82 ↑ % | 1.84 Billion Dollars | 58.48 Million Dollars | 0.0506983967 |
| 38 | MemeCore (M) | 1.3179 | -0.65 ↓ % | 8.30 ↑ % | 78.08 ↑ % | 1.74 Billion Dollars | 17.60 Million Dollars | 1.1554 |
| 39 | Aster (ASTER) | 0.6271 | -0.02 ↓ % | -2.05 ↓ % | 0.38 ↑ % | 1.69 Billion Dollars | 44.41 Million Dollars | 0.5497 |
| 40 | OKB (OKB) | 79.59 | -0.48 ↓ % | -0.52 ↓ % | 1.58 ↑ % | 1.67 Billion Dollars | 18.83 Million Dollars | 69.77 |
| 41 | Ondo (ONDO) | 0.3267708619 | -0.50 ↓ % | -3.24 ↓ % | 5.60 ↑ % | 1.59 Billion Dollars | 68.41 Million Dollars | 0.2864774004 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 188.19 Million Dollars | 0.8764 |
| 43 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 4.45 Million Dollars | 0.8757 |
| 44 | Polkadot (DOT) | 0.8503 | -0.57 ↓ % | -4.50 ↓ % | 3.72 ↑ % | 1.44 Billion Dollars | 84.38 Million Dollars | 0.7454 |
| 45 | Aave (AAVE) | 90.79 | -0.07 ↓ % | -4.26 ↓ % | 6.97 ↑ % | 1.40 Billion Dollars | 243.74 Million Dollars | 79.59 |
| 46 | Mantle (MNT) | 0.4211974758 | 0.13 ↑ % | -5.10 ↓ % | 1.66 ↑ % | 1.39 Billion Dollars | 30.96 Million Dollars | 0.3692604575 |
| 47 | Worldcoin (WLD) | 0.3780637990 | -2.05 ↓ % | -8.84 ↓ % | -7.20 ↓ % | 1.33 Billion Dollars | 234.73 Million Dollars | 0.3314455081 |
| 48 | Sky (SKY) | 0.0538778721 | -0.53 ↓ % | -5.10 ↓ % | 1.97 ↑ % | 1.26 Billion Dollars | 18.62 Million Dollars | 0.0472342994 |
| 49 | Internet Computer (ICP) | 2.194 | -0.19 ↓ % | -1.97 ↓ % | 4.37 ↑ % | 1.22 Billion Dollars | 46.03 Million Dollars | 1.9232 |
| 50 | Pi (PI) | 0.1097567280 | -0.86 ↓ % | -3.44 ↓ % | -4.59 ↓ % | 1.20 Billion Dollars | 9.31 Million Dollars | 0.0962228453 |
| 51 | Bitget Token (BGB) | 1.6719 | 0.08 ↑ % | -2.70 ↓ % | 4.76 ↑ % | 1.17 Billion Dollars | 9.32 Million Dollars | 1.4657 |
| 52 | Pepe (PEPE) | 0.0000026658 | -0.12 ↓ % | -3.10 ↓ % | 14.41 ↑ % | 1.10 Billion Dollars | 175.49 Million Dollars | 0.0000023371 |
| 53 | Ethereum Classic (ETC) | 6.924 | -0.38 ↓ % | -3.15 ↓ % | 0.57 ↑ % | 1.09 Billion Dollars | 35.79 Million Dollars | 6.070 |
| 54 | Morpho (MORPHO) | 2.013 | 0.05 ↑ % | 1.86 ↑ % | 5.58 ↑ % | 1.04 Billion Dollars | 22.66 Million Dollars | 1.7644 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 132.86 Million Dollars | 0.8765 |
| 56 | KuCoin Token (KCS) | 6.952 | -0.13 ↓ % | -2.79 ↓ % | 5.08 ↑ % | 953.48 Million Dollars | 2.55 Million Dollars | 6.095 |
| 57 | Stable (STABLE) | 0.0353527961 | 0.19 ↑ % | 3.64 ↑ % | -8.39 ↓ % | 858.33 Million Dollars | 15.90 Million Dollars | 0.0309935135 |
| 58 | POL (prev. MATIC) (POL) | 0.0763111317 | 0.20 ↑ % | 1.58 ↑ % | 10.12 ↑ % | 814.55 Million Dollars | 43.55 Million Dollars | 0.0669013587 |
| 59 | Cosmos (ATOM) | 1.5703 | -0.54 ↓ % | -2.63 ↓ % | 3.94 ↑ % | 813.42 Million Dollars | 25.46 Million Dollars | 1.3766 |
| 60 | Render (RENDER) | 1.5659 | -0.51 ↓ % | -3.15 ↓ % | 3.52 ↑ % | 812.35 Million Dollars | 27.08 Million Dollars | 1.3728 |
| 61 | Kaspa (KAS) | 0.0292765252 | -0.44 ↓ % | -3.44 ↓ % | 0.25 ↑ % | 806.88 Million Dollars | 7.52 Million Dollars | 0.0256664954 |
| 62 | Quant (QNT) | 66.26 | 0.00 ↓ % | -0.69 ↓ % | 2.21 ↑ % | 799.88 Million Dollars | 6.67 Million Dollars | 58.09 |
| 63 | JUST (JST) | 0.0934072937 | 0.05 ↑ % | 0.52 ↑ % | 7.46 ↑ % | 798.05 Million Dollars | 40.44 Million Dollars | 0.0818894271 |
| 64 | Jupiter (JUP) | 0.2366229986 | -0.95 ↓ % | -1.15 ↓ % | 12.42 ↑ % | 785.66 Million Dollars | 35.51 Million Dollars | 0.2074454899 |
| 65 | Audiera (BEAT) | 2.498 | 2.62 ↑ % | -2.37 ↓ % | -13.84 ↓ % | 772.45 Million Dollars | 20.92 Million Dollars | 2.190 |
| 66 | Algorand (ALGO) | 0.0859919840 | -0.02 ↓ % | -3.54 ↓ % | 3.60 ↑ % | 769.62 Million Dollars | 23.01 Million Dollars | 0.0753884844 |
| 67 | Ethena (ENA) | 0.0754824331 | -0.84 ↓ % | -4.66 ↓ % | 5.53 ↑ % | 721.68 Million Dollars | 110.36 Million Dollars | 0.0661748452 |
| 68 | GateToken (GT) | 6.772 | -0.32 ↓ % | -0.72 ↓ % | 5.22 ↑ % | 721.51 Million Dollars | 2.34 Million Dollars | 5.937 |
| 69 | 币安人生 (币安人生) | 0.7089 | 0.10 ↑ % | -2.14 ↓ % | 5.49 ↑ % | 708.91 Million Dollars | 13.98 Million Dollars | 0.6215 |
| 70 | Pump.fun (PUMP) | 0.0015573243 | -1.49 ↓ % | -5.23 ↓ % | 9.06 ↑ % | 627.70 Million Dollars | 66.01 Million Dollars | 0.0013652937 |
| 71 | Lighter (LIT) | 2.471 | -2.29 ↓ % | -5.14 ↓ % | 35.35 ↑ % | 617.64 Million Dollars | 83.97 Million Dollars | 2.166 |
| 72 | Filecoin (FIL) | 0.7726 | -0.60 ↓ % | -3.07 ↓ % | 7.78 ↑ % | 614.93 Million Dollars | 48.16 Million Dollars | 0.6774 |
| 73 | Flare (FLR) | 0.0067472484 | -0.50 ↓ % | -2.08 ↓ % | 4.77 ↑ % | 585.30 Million Dollars | 2.60 Million Dollars | 0.0059152587 |
| 74 | XDC Network (XDC) | 0.0273429929 | 0.05 ↑ % | -3.29 ↓ % | -1.62 ↓ % | 574.52 Million Dollars | 8.32 Million Dollars | 0.0239713831 |
| 75 | Midnight (NIGHT) | 0.0333425738 | -0.40 ↓ % | -3.05 ↓ % | 7.15 ↑ % | 553.73 Million Dollars | 12.96 Million Dollars | 0.0292311677 |
| 76 | Aerodrome Finance (AERO) | 0.5675 | -1.23 ↓ % | -3.08 ↓ % | 20.17 ↑ % | 546.94 Million Dollars | 42.63 Million Dollars | 0.4975118084 |
| 77 | Aptos (APT) | 0.6294 | -1.38 ↓ % | -0.93 ↓ % | 10.12 ↑ % | 524.24 Million Dollars | 61.72 Million Dollars | 0.5518 |
| 78 | Venice Token (VVV) | 10.64 | 0.05 ↑ % | -8.25 ↓ % | -13.35 ↓ % | 502.17 Million Dollars | 37.48 Million Dollars | 9.326 |
| 79 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 493.66 Million Dollars | 26.27 Million Dollars | 0.8752 |
| 80 | Arbitrum (ARB) | 0.0767947658 | -0.52 ↓ % | -5.19 ↓ % | 0.74 ↑ % | 488.63 Million Dollars | 41.52 Million Dollars | 0.0673253568 |
| 81 | Nexo (NEXO) | 0.7461 | -0.14 ↓ % | -2.44 ↓ % | 5.70 ↑ % | 482.09 Million Dollars | 6.93 Million Dollars | 0.6541 |
| 82 | Injective (INJ) | 4.701 | -0.32 ↓ % | -3.58 ↓ % | 3.08 ↑ % | 469.97 Million Dollars | 67.99 Million Dollars | 4.121 |
| 83 | Dash (DASH) | 35.31 | -1.44 ↓ % | 0.32 ↑ % | 8.63 ↑ % | 450.52 Million Dollars | 63.63 Million Dollars | 30.95 |
| 84 | PancakeSwap (CAKE) | 1.3819 | -0.27 ↓ % | -4.10 ↓ % | 5.46 ↑ % | 446.64 Million Dollars | 30.76 Million Dollars | 1.2115 |
| 85 | EURC (EURC) | 1.1417 | -0.03 ↓ % | -0.25 ↓ % | -0.07 ↓ % | 433.09 Million Dollars | 39.20 Million Dollars | 1.0009 |
| 86 | VeChain (VET) | 0.0047279401 | -0.36 ↓ % | -5.44 ↓ % | 9.18 ↑ % | 406.53 Million Dollars | 14.19 Million Dollars | 0.0041449472 |
| 87 | Pudgy Penguins (PENGU) | 0.0064503746 | -0.71 ↓ % | -5.51 ↓ % | 7.48 ↑ % | 405.47 Million Dollars | 50.52 Million Dollars | 0.0056549918 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6422 | -0.40 ↓ % | -3.53 ↓ % | -1.26 ↓ % | 389.88 Million Dollars | 236.13 Million Dollars | 1.4397 |
| 89 | ether.fi (ETHFI) | 0.4193847897 | -1.27 ↓ % | -4.70 ↓ % | 30.35 ↑ % | 388.92 Million Dollars | 48.03 Million Dollars | 0.3676712901 |
| 90 | 0.1636812735 | -0.05 ↓ % | -5.53 ↓ % | -4.49 ↓ % | 367.86 Million Dollars | 147.37 Million Dollars | 0.1434980631 | |
| 91 | Bonk (BONK) | 0.0000041647 | -0.48 ↓ % | -6.23 ↓ % | 1.30 ↑ % | 366.48 Million Dollars | 75.64 Million Dollars | 0.0000036512 |
| 92 | Sun [New] (SUN) | 0.0186337291 | -0.02 ↓ % | 4.81 ↑ % | 14.84 ↑ % | 358.35 Million Dollars | 75.92 Million Dollars | 0.0163360412 |
| 93 | Jito (JTO) | 0.7256 | 0.29 ↑ % | -8.52 ↓ % | 1.53 ↑ % | 356.75 Million Dollars | 59.29 Million Dollars | 0.6362 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5326 | -0.41 ↓ % | -4.23 ↓ % | 1.16 ↑ % | 350.14 Million Dollars | 33.24 Million Dollars | 0.4669177093 |
| 95 | SPX6900 (SPX) | 0.3747357067 | -1.12 ↓ % | -6.62 ↓ % | 10.46 ↑ % | 348.88 Million Dollars | 7.98 Million Dollars | 0.3285277961 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 347.25 Million Dollars | 166.33 Million Dollars | 0.8745 |
| 97 | Celestia (TIA) | 0.3763499999 | -0.97 ↓ % | -3.00 ↓ % | 5.58 ↑ % | 346.22 Million Dollars | 37.20 Million Dollars | 0.3299430342 |
| 98 | Sei (SEI) | 0.0479402905 | -0.48 ↓ % | -5.54 ↓ % | 0.98 ↑ % | 346.02 Million Dollars | 28.50 Million Dollars | 0.0420288691 |
| 99 | Terra Classic (LUNC) | 0.0000615796 | -1.23 ↓ % | -0.90 ↓ % | 3.79 ↑ % | 340.43 Million Dollars | 21.75 Million Dollars | 0.0000539864 |
| 100 | Pyth Network (PYTH) | 0.0431144455 | -0.37 ↓ % | -5.61 ↓ % | 14.39 ↑ % | 339.53 Million Dollars | 30.39 Million Dollars | 0.0377980895 |
