Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,657.75 | 0.42 ↑ % | -1.42 ↓ % | -13.33 ↓ % | 1,275.62 Billion Dollars | 64.63 Billion Dollars | 54,821.80 |
| 2 | Ethereum (ETH) | 1,767.90 | 0.17 ↑ % | -2.89 ↓ % | -11.80 ↓ % | 213.36 Billion Dollars | 27.46 Billion Dollars | 1,522.51 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 187.34 Billion Dollars | 121.08 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 602.12 | 0.23 ↑ % | -3.82 ↓ % | -5.64 ↓ % | 81.16 Billion Dollars | 2.33 Billion Dollars | 518.54 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.63 Billion Dollars | 20.94 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.1662 | 0.40 ↑ % | -2.96 ↓ % | -11.21 ↓ % | 72.28 Billion Dollars | 3.38 Billion Dollars | 1.0044 |
| 7 | Solana (SOL) | 68.43 | 0.58 ↑ % | -4.75 ↓ % | -16.51 ↓ % | 39.59 Billion Dollars | 5.54 Billion Dollars | 58.93 |
| 8 | TRON (TRX) | 0.3315463583 | 0.02 ↑ % | -0.52 ↓ % | -5.75 ↓ % | 31.44 Billion Dollars | 878.65 Million Dollars | 0.2855263976 |
| 9 | Hyperliquid (HYPE) | 64.30 | -0.78 ↓ % | -13.87 ↓ % | 4.25 ↑ % | 16.30 Billion Dollars | 1.90 Billion Dollars | 55.38 |
| 10 | Dogecoin (DOGE) | 0.0880153426 | 0.73 ↑ % | -4.29 ↓ % | -11.42 ↓ % | 13.60 Billion Dollars | 1.46 Billion Dollars | 0.0757984610 |
| 11 | UNUS SED LEO (LEO) | 9.935 | 0.03 ↑ % | -0.40 ↓ % | -1.14 ↓ % | 9.15 Billion Dollars | 360.00 Thousand Dollar | 8.556 |
| 12 | Zcash (ZEC) | 466.70 | -3.40 ↓ % | -25.03 ↓ % | -14.80 ↓ % | 7.80 Billion Dollars | 1.50 Billion Dollars | 401.92 |
| 13 | Stellar (XLM) | 0.2021216838 | 0.35 ↑ % | -4.14 ↓ % | -1.70 ↓ % | 6.81 Billion Dollars | 765.98 Million Dollars | 0.1740663856 |
| 14 | Monero (XMR) | 365.21 | -1.10 ↓ % | 1.89 ↑ % | 2.75 ↑ % | 6.74 Billion Dollars | 171.45 Million Dollars | 314.52 |
| 15 | Cardano (ADA) | 0.1818257026 | 0.49 ↑ % | -9.78 ↓ % | -22.30 ↓ % | 6.59 Billion Dollars | 950.60 Million Dollars | 0.1565875678 |
| 16 | Chainlink (LINK) | 7.972 | 0.28 ↑ % | -4.58 ↓ % | -11.20 ↓ % | 5.80 Billion Dollars | 621.35 Million Dollars | 6.865 |
| 17 | Canton (CC) | 0.1494440339 | -0.05 ↓ % | -2.71 ↓ % | -3.28 ↓ % | 5.79 Billion Dollars | 27.27 Million Dollars | 0.1287006042 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 75.78 Million Dollars | 0.8609 |
| 19 | Bitcoin Cash (BCH) | 244.62 | 0.44 ↑ % | 1.40 ↑ % | -17.74 ↓ % | 4.90 Billion Dollars | 318.95 Million Dollars | 210.66 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 2.07 Billion Dollars | 0.8601 |
| 21 | Ethena USDe (USDe) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 87.12 Million Dollars | 0.8599 |
| 22 | Toncoin (TON) | 1.6641 | 0.27 ↑ % | -12.38 ↓ % | -5.50 ↓ % | 4.45 Billion Dollars | 373.68 Million Dollars | 1.4331 |
| 23 | MemeCore (M) | 3.299 | 0.31 ↑ % | -2.70 ↓ % | 12.08 ↑ % | 4.32 Billion Dollars | 11.71 Million Dollars | 2.841 |
| 24 | Hedera (HBAR) | 0.0839918531 | 0.48 ↑ % | -2.31 ↓ % | -8.20 ↓ % | 3.64 Billion Dollars | 136.22 Million Dollars | 0.0723334479 |
| 25 | Litecoin (LTC) | 45.65 | 0.60 ↑ % | -3.87 ↓ % | -11.61 ↓ % | 3.53 Billion Dollars | 384.48 Million Dollars | 39.31 |
| 26 | Avalanche (AVAX) | 7.661 | 0.78 ↑ % | -5.30 ↓ % | -13.94 ↓ % | 3.31 Billion Dollars | 489.47 Million Dollars | 6.597 |
| 27 | Sui (SUI) | 0.7661 | 0.75 ↑ % | -7.85 ↓ % | -17.24 ↓ % | 3.09 Billion Dollars | 980.70 Million Dollars | 0.6598 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 267.11 Million Dollars | 0.8610 |
| 29 | Shiba Inu (SHIB) | 0.0000049341 | 0.82 ↑ % | -5.40 ↓ % | -7.81 ↓ % | 2.91 Billion Dollars | 173.28 Million Dollars | 0.0000042492 |
| 30 | NEAR Protocol (NEAR) | 2.224 | -1.81 ↓ % | -20.89 ↓ % | -8.56 ↓ % | 2.88 Billion Dollars | 1.23 Billion Dollars | 1.9150 |
| 31 | Tether Gold (XAUt) | 4,440.69 | -0.14 ↓ % | 0.49 ↑ % | -0.72 ↓ % | 2.72 Billion Dollars | 264.37 Million Dollars | 3,824.31 |
| 32 | Cronos (CRO) | 0.0607187433 | 0.33 ↑ % | -2.20 ↓ % | -9.15 ↓ % | 2.72 Billion Dollars | 14.37 Million Dollars | 0.0522907389 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 187.53 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 209.35 | 0.74 ↑ % | -7.55 ↓ % | -19.27 ↓ % | 2.30 Billion Dollars | 351.06 Million Dollars | 180.29 |
| 35 | PAX Gold (PAXG) | 4,456.60 | -0.13 ↓ % | 0.44 ↑ % | -0.53 ↓ % | 2.05 Billion Dollars | 242.66 Million Dollars | 3,838.00 |
| 36 | World Liberty Financial (WLFI) | 0.0596713399 | -0.80 ↓ % | -5.36 ↓ % | 2.32 ↑ % | 1.90 Billion Dollars | 95.86 Million Dollars | 0.0513887193 |
| 37 | Mantle (MNT) | 0.5536 | 0.39 ↑ % | -7.40 ↓ % | -12.07 ↓ % | 1.83 Billion Dollars | 61.87 Million Dollars | 0.4767677616 |
| 38 | Ondo (ONDO) | 0.3717809280 | 1.94 ↑ % | -11.50 ↓ % | 1.37 ↑ % | 1.81 Billion Dollars | 423.14 Million Dollars | 0.3201762480 |
| 39 | Worldcoin (WLD) | 0.5293 | 1.92 ↑ % | -0.70 ↓ % | 90.87 ↑ % | 1.79 Billion Dollars | 1.61 Billion Dollars | 0.4557960496 |
| 40 | Polkadot (DOT) | 1.0341 | 0.62 ↑ % | -6.89 ↓ % | -14.53 ↓ % | 1.74 Billion Dollars | 188.48 Million Dollars | 0.8906 |
| 41 | Aster (ASTER) | 0.6573 | 0.37 ↑ % | -4.42 ↓ % | -2.36 ↓ % | 1.71 Billion Dollars | 172.63 Million Dollars | 0.5661 |
| 42 | DeXe (DEXE) | 20.30 | -4.37 ↓ % | 16.14 ↑ % | 18.27 ↑ % | 1.70 Billion Dollars | 47.95 Million Dollars | 17.49 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 307.60 Million Dollars | 0.8610 |
| 44 | Uniswap (UNI) | 2.636 | 0.64 ↑ % | -6.34 ↓ % | -13.25 ↓ % | 1.64 Billion Dollars | 181.61 Million Dollars | 2.270 |
| 45 | 0.5619 | -0.78 ↓ % | -3.60 ↓ % | 122.36 ↑ % | 1.59 Billion Dollars | 234.48 Million Dollars | 0.4839480569 | |
| 46 | OKB (OKB) | 73.98 | 0.26 ↑ % | -6.42 ↓ % | -15.38 ↓ % | 1.55 Billion Dollars | 62.51 Million Dollars | 63.71 |
| 47 | Internet Computer (ICP) | 2.701 | 0.26 ↑ % | -14.05 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 158.16 Million Dollars | 2.326 |
| 48 | Sky (SKY) | 0.0637932603 | -0.20 ↓ % | -6.21 ↓ % | -1.94 ↓ % | 1.48 Billion Dollars | 22.23 Million Dollars | 0.0549385006 |
| 49 | USDD (USDD) | 0.9937 | -0.44 ↓ % | -0.47 ↓ % | -0.50 ↓ % | 1.39 Billion Dollars | 6.45 Million Dollars | 0.8557 |
| 50 | Pi (PI) | 0.1278734245 | 0.47 ↑ % | -7.51 ↓ % | -11.58 ↓ % | 1.36 Billion Dollars | 24.19 Million Dollars | 0.1101240817 |
| 51 | Bitget Token (BGB) | 1.8827 | 0.09 ↑ % | -0.30 ↓ % | -5.20 ↓ % | 1.32 Billion Dollars | 16.88 Million Dollars | 1.6214 |
| 52 | Pepe (PEPE) | 0.0000029285 | 0.42 ↑ % | -6.40 ↓ % | -13.17 ↓ % | 1.21 Billion Dollars | 378.98 Million Dollars | 0.0000025220 |
| 53 | Ethereum Classic (ETC) | 7.264 | 0.19 ↑ % | -6.40 ↓ % | -11.88 ↓ % | 1.14 Billion Dollars | 61.31 Million Dollars | 6.256 |
| 54 | Aave (AAVE) | 70.83 | 0.72 ↑ % | -5.63 ↓ % | -12.06 ↓ % | 1.09 Billion Dollars | 339.76 Million Dollars | 61.00 |
| 55 | Render (RENDER) | 1.8813 | 0.23 ↑ % | -13.29 ↓ % | -5.68 ↓ % | 975.93 Million Dollars | 150.56 Million Dollars | 1.6202 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.12 ↑ % | 0.00 ↑ % | 949.77 Million Dollars | 374.78 Million Dollars | 0.8611 |
| 57 | POL (prev. MATIC) (POL) | 0.0862534663 | -0.99 ↓ % | -7.91 ↓ % | -1.29 ↓ % | 919.03 Million Dollars | 82.79 Million Dollars | 0.0742811402 |
| 58 | Cosmos (ATOM) | 1.8004 | 0.69 ↑ % | -3.37 ↓ % | -12.20 ↓ % | 921.78 Million Dollars | 48.90 Million Dollars | 1.5505 |
| 59 | KuCoin Token (KCS) | 6.794 | 0.38 ↑ % | -6.78 ↓ % | -13.72 ↓ % | 914.81 Million Dollars | 5.84 Million Dollars | 5.851 |
| 60 | Morpho (MORPHO) | 1.8027 | 0.28 ↑ % | -3.89 ↓ % | -12.10 ↓ % | 905.05 Million Dollars | 28.81 Million Dollars | 1.5524 |
| 61 | Algorand (ALGO) | 0.1001936165 | 0.16 ↑ % | -6.17 ↓ % | -11.37 ↓ % | 894.05 Million Dollars | 65.60 Million Dollars | 0.0862863417 |
| 62 | Stable (STABLE) | 0.0379466228 | -1.32 ↓ % | -1.77 ↓ % | 1.81 ↑ % | 884.23 Million Dollars | 22.39 Million Dollars | 0.0326794797 |
| 63 | Ethena (ENA) | 0.0945588558 | 1.68 ↑ % | -16.72 ↓ % | 7.82 ↑ % | 853.54 Million Dollars | 461.05 Million Dollars | 0.0814337084 |
| 64 | Quant (QNT) | 69.38 | -0.13 ↓ % | -3.71 ↓ % | -3.36 ↓ % | 837.61 Million Dollars | 32.00 Million Dollars | 59.75 |
| 65 | Kaspa (KAS) | 0.0294740390 | 0.59 ↑ % | -8.56 ↓ % | -4.70 ↓ % | 810.15 Million Dollars | 19.96 Million Dollars | 0.0253829245 |
| 66 | Venice Token (VVV) | 16.35 | 0.79 ↑ % | -19.89 ↓ % | 0.80 ↑ % | 764.55 Million Dollars | 104.03 Million Dollars | 14.08 |
| 67 | 币安人生 (币安人生) | 0.7082 | 1.65 ↑ % | 9.98 ↑ % | 60.01 ↑ % | 708.17 Million Dollars | 63.20 Million Dollars | 0.6099 |
| 68 | GateToken (GT) | 6.512 | -0.47 ↓ % | -3.30 ↓ % | -3.73 ↓ % | 693.56 Million Dollars | 5.77 Million Dollars | 5.608 |
| 69 | Filecoin (FIL) | 0.8624 | 0.69 ↑ % | -7.73 ↓ % | -9.08 ↓ % | 679.34 Million Dollars | 192.38 Million Dollars | 0.7427 |
| 70 | JUST (JST) | 0.0772873149 | 0.75 ↑ % | 3.27 ↑ % | -17.00 ↓ % | 660.32 Million Dollars | 89.79 Million Dollars | 0.0665595265 |
| 71 | Midnight (NIGHT) | 0.0374892108 | -0.63 ↓ % | -1.55 ↓ % | 5.71 ↑ % | 622.60 Million Dollars | 198.71 Million Dollars | 0.0322855584 |
| 72 | Flare (FLR) | 0.0071102312 | 0.74 ↑ % | -1.45 ↓ % | -8.89 ↓ % | 614.76 Million Dollars | 5.45 Million Dollars | 0.0061233027 |
| 73 | Aptos (APT) | 0.7481 | 0.48 ↑ % | -8.30 ↓ % | -19.73 ↓ % | 613.47 Million Dollars | 156.21 Million Dollars | 0.6443 |
| 74 | XDC Network (XDC) | 0.0297841105 | -0.94 ↓ % | -4.14 ↓ % | -6.22 ↓ % | 612.21 Million Dollars | 45.26 Million Dollars | 0.0256499568 |
| 75 | Jupiter (JUP) | 0.1810986578 | 1.68 ↑ % | -10.85 ↓ % | 3.28 ↑ % | 601.30 Million Dollars | 52.06 Million Dollars | 0.1559614397 |
| 76 | Pump.fun (PUMP) | 0.0016208229 | -0.20 ↓ % | -8.82 ↓ % | -4.68 ↓ % | 568.29 Million Dollars | 122.69 Million Dollars | 0.0013958462 |
| 77 | Arbitrum (ARB) | 0.0886769118 | 0.93 ↑ % | -5.51 ↓ % | -14.63 ↓ % | 554.75 Million Dollars | 103.10 Million Dollars | 0.0763682018 |
| 78 | Injective (INJ) | 5.398 | 1.57 ↑ % | -17.91 ↓ % | -0.92 ↓ % | 539.61 Million Dollars | 197.08 Million Dollars | 4.648 |
| 79 | siren (SIREN) | 0.7037 | -0.60 ↓ % | 19.11 ↑ % | 55.43 ↑ % | 511.47 Million Dollars | 85.11 Million Dollars | 0.6061 |
| 80 | Nexo (NEXO) | 0.7739 | 0.20 ↑ % | -2.97 ↓ % | -6.82 ↓ % | 500.03 Million Dollars | 13.68 Million Dollars | 0.6664 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 493.87 Million Dollars | 63.25 Million Dollars | 0.8601 |
| 82 | 0.2172253334 | 0.79 ↑ % | -16.15 ↓ % | -5.19 ↓ % | 490.69 Million Dollars | 298.26 Million Dollars | 0.1870735882 | |
| 83 | VeChain (VET) | 0.0052971049 | 0.60 ↑ % | -5.31 ↓ % | -11.14 ↓ % | 455.47 Million Dollars | 27.20 Million Dollars | 0.0045618456 |
| 84 | EURC (EURC) | 1.1610 | 0.00 ↓ % | 0.07 ↑ % | -0.33 ↓ % | 429.96 Million Dollars | 87.45 Million Dollars | 0.9999 |
| 85 | Audiera (BEAT) | 1.4967 | -2.25 ↓ % | 13.47 ↑ % | 48.06 ↑ % | 431.08 Million Dollars | 45.29 Million Dollars | 1.2890 |
| 86 | Dash (DASH) | 33.66 | -0.80 ↓ % | -14.78 ↓ % | -16.00 ↓ % | 428.26 Million Dollars | 112.94 Million Dollars | 28.99 |
| 87 | Pudgy Penguins (PENGU) | 0.0067680360 | 1.39 ↑ % | -4.71 ↓ % | -12.08 ↓ % | 425.44 Million Dollars | 144.55 Million Dollars | 0.0058286055 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7889 | 0.78 ↑ % | -10.38 ↓ % | -5.57 ↓ % | 424.72 Million Dollars | 226.31 Million Dollars | 1.5406 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6331 | -0.38 ↓ % | -14.21 ↓ % | -11.32 ↓ % | 415.96 Million Dollars | 173.52 Million Dollars | 0.5452 |
| 90 | Bonk (BONK) | 0.0000047245 | 0.94 ↑ % | -7.09 ↓ % | -13.24 ↓ % | 415.73 Million Dollars | 59.02 Million Dollars | 0.0000040687 |
| 91 | PancakeSwap (CAKE) | 1.2410 | 0.34 ↑ % | -4.21 ↓ % | -7.86 ↓ % | 403.52 Million Dollars | 56.21 Million Dollars | 1.0688 |
| 92 | Sei (SEI) | 0.0524799194 | 0.79 ↑ % | -12.01 ↓ % | -22.85 ↓ % | 372.43 Million Dollars | 122.42 Million Dollars | 0.0451954966 |
| 93 | LayerZero (ZRO) | 1.0687 | 0.23 ↑ % | -15.84 ↓ % | -5.57 ↓ % | 366.46 Million Dollars | 90.52 Million Dollars | 0.9203 |
| 94 | Terra Classic (LUNC) | 0.0000659415 | 0.77 ↑ % | -6.85 ↓ % | -19.73 ↓ % | 365.21 Million Dollars | 41.30 Million Dollars | 0.0000567886 |
| 95 | Lighter (LIT) | 1.4360 | -0.93 ↓ % | -20.01 ↓ % | 22.80 ↑ % | 359.00 Million Dollars | 130.54 Million Dollars | 1.2367 |
| 96 | Stacks (STX) | 0.1921223126 | 0.85 ↑ % | -9.39 ↓ % | -17.01 ↓ % | 348.63 Million Dollars | 22.53 Million Dollars | 0.1654549672 |
| 97 | Sun [New] (SUN) | 0.0177369310 | -0.17 ↓ % | 1.13 ↑ % | -4.45 ↓ % | 341.09 Million Dollars | 99.22 Million Dollars | 0.0152749740 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 338.82 Million Dollars | 362.01 Million Dollars | 0.8590 |
| 99 | Aerodrome Finance (AERO) | 0.3542336460 | 0.30 ↑ % | -4.09 ↓ % | -13.79 ↓ % | 335.78 Million Dollars | 29.76 Million Dollars | 0.3050645990 |
| 100 | Kite (KITE) | 0.1723949804 | -0.22 ↓ % | -11.13 ↓ % | -14.70 ↓ % | 310.31 Million Dollars | 67.52 Million Dollars | 0.1484658676 |
