Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,639.98 | 1.27 ↑ % | -1.04 ↓ % | -15.00 ↓ % | 1,255.24 Billion Dollars | 55.25 Billion Dollars | 53,841.38 |
| 2 | Ethereum (ETH) | 1,664.94 | 0.84 ↑ % | -5.71 ↓ % | -17.15 ↓ % | 200.93 Billion Dollars | 27.91 Billion Dollars | 1,431.08 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 187.32 Billion Dollars | 110.75 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 587.14 | 1.50 ↑ % | -1.97 ↓ % | -7.82 ↓ % | 79.14 Billion Dollars | 1.96 Billion Dollars | 504.67 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.54 Billion Dollars | 19.78 Billion Dollars | 0.8591 |
| 6 | XRP (XRP) | 1.1255 | 1.30 ↑ % | -3.30 ↓ % | -14.66 ↓ % | 69.76 Billion Dollars | 3.24 Billion Dollars | 0.9674 |
| 7 | Solana (SOL) | 65.67 | 1.73 ↑ % | -4.48 ↓ % | -20.21 ↓ % | 37.99 Billion Dollars | 5.46 Billion Dollars | 56.44 |
| 8 | TRON (TRX) | 0.3254516148 | 0.77 ↑ % | -1.44 ↓ % | -5.26 ↓ % | 30.86 Billion Dollars | 912.18 Million Dollars | 0.2797377046 |
| 9 | Hyperliquid (HYPE) | 61.68 | 3.59 ↑ % | -8.96 ↓ % | -2.07 ↓ % | 15.63 Billion Dollars | 1.90 Billion Dollars | 53.02 |
| 10 | Dogecoin (DOGE) | 0.0839519654 | 1.36 ↑ % | -5.03 ↓ % | -15.67 ↓ % | 14.29 Billion Dollars | 1.41 Billion Dollars | 0.0721598205 |
| 11 | UNUS SED LEO (LEO) | 9.752 | 0.43 ↑ % | -1.87 ↓ % | -2.18 ↓ % | 8.98 Billion Dollars | 1.50 Million Dollars | 8.382 |
| 12 | Stellar (XLM) | 0.1890807793 | 0.63 ↑ % | -9.09 ↓ % | -12.10 ↓ % | 6.38 Billion Dollars | 754.32 Million Dollars | 0.1625219258 |
| 13 | Monero (XMR) | 328.54 | 3.96 ↑ % | -6.81 ↓ % | -10.03 ↓ % | 6.06 Billion Dollars | 186.12 Million Dollars | 282.40 |
| 14 | Cardano (ADA) | 0.1604075721 | 0.16 ↑ % | -17.25 ↓ % | -31.80 ↓ % | 5.81 Billion Dollars | 1.12 Billion Dollars | 0.1378762433 |
| 15 | Canton (CC) | 0.1463917806 | -0.30 ↓ % | -5.46 ↓ % | -6.97 ↓ % | 5.67 Billion Dollars | 26.19 Million Dollars | 0.1258291519 |
| 16 | Chainlink (LINK) | 7.555 | 1.52 ↑ % | -5.76 ↓ % | -16.22 ↓ % | 5.49 Billion Dollars | 582.53 Million Dollars | 6.494 |
| 17 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 69.49 Million Dollars | 0.8590 |
| 18 | Zcash (ZEC) | 319.28 | 14.04 ↑ % | -43.02 ↓ % | -40.67 ↓ % | 5.33 Billion Dollars | 2.56 Billion Dollars | 274.43 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 2.07 Billion Dollars | 0.8582 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 90.17 Million Dollars | 0.8586 |
| 21 | Bitcoin Cash (BCH) | 223.69 | 0.84 ↑ % | -8.28 ↓ % | -26.84 ↓ % | 4.48 Billion Dollars | 262.27 Million Dollars | 192.27 |
| 22 | MemeCore (M) | 3.383 | 2.71 ↑ % | 1.34 ↑ % | 10.69 ↑ % | 4.43 Billion Dollars | 9.28 Million Dollars | 2.908 |
| 23 | Toncoin (TON) | 1.5559 | 1.04 ↑ % | -10.09 ↓ % | -13.14 ↓ % | 4.16 Billion Dollars | 317.33 Million Dollars | 1.3374 |
| 24 | Hedera (HBAR) | 0.0815041165 | 0.91 ↑ % | -4.45 ↓ % | -11.80 ↓ % | 3.54 Billion Dollars | 123.74 Million Dollars | 0.0700558038 |
| 25 | Litecoin (LTC) | 43.78 | 1.59 ↑ % | -5.06 ↓ % | -15.34 ↓ % | 3.38 Billion Dollars | 376.06 Million Dollars | 37.63 |
| 26 | Avalanche (AVAX) | 7.218 | 1.64 ↑ % | -7.20 ↓ % | -19.27 ↓ % | 3.12 Billion Dollars | 477.81 Million Dollars | 6.204 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 243.13 Million Dollars | 0.8593 |
| 28 | Sui (SUI) | 0.7012 | 1.62 ↑ % | -10.26 ↓ % | -24.09 ↓ % | 2.83 Billion Dollars | 1.03 Billion Dollars | 0.6027 |
| 29 | Shiba Inu (SHIB) | 0.0000047293 | 1.16 ↑ % | -4.79 ↓ % | -12.24 ↓ % | 2.79 Billion Dollars | 164.32 Million Dollars | 0.0000040650 |
| 30 | Tether Gold (XAUt) | 4,436.04 | 0.03 ↑ % | 0.03 ↑ % | -1.26 ↓ % | 2.72 Billion Dollars | 246.76 Million Dollars | 3,812.94 |
| 31 | NEAR Protocol (NEAR) | 2.065 | 2.71 ↑ % | -12.53 ↓ % | -17.42 ↓ % | 2.68 Billion Dollars | 1.17 Billion Dollars | 1.7750 |
| 32 | Cronos (CRO) | 0.0589380895 | 0.81 ↑ % | -3.21 ↓ % | -11.98 ↓ % | 2.64 Billion Dollars | 9.98 Million Dollars | 0.0506594686 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.55 Billion Dollars | 168.88 Million Dollars | 0.8593 |
| 34 | Bittensor (TAO) | 200.06 | 2.42 ↑ % | -6.90 ↓ % | -22.81 ↓ % | 2.20 Billion Dollars | 339.62 Million Dollars | 171.96 |
| 35 | PAX Gold (PAXG) | 4,452.00 | 0.02 ↑ % | 0.03 ↑ % | -1.17 ↓ % | 2.05 Billion Dollars | 244.90 Million Dollars | 3,826.66 |
| 36 | Worldcoin (WLD) | 0.5336 | 2.45 ↑ % | 3.20 ↑ % | 74.61 ↑ % | 1.80 Billion Dollars | 1.66 Billion Dollars | 0.4586743017 |
| 37 | World Liberty Financial (WLFI) | 0.0561617812 | 1.20 ↑ % | -5.31 ↓ % | -4.53 ↓ % | 1.78 Billion Dollars | 99.70 Million Dollars | 0.0482731290 |
| 38 | Mantle (MNT) | 0.5311 | 0.99 ↑ % | -8.57 ↓ % | -17.24 ↓ % | 1.75 Billion Dollars | 54.75 Million Dollars | 0.4564878540 |
| 39 | Ondo (ONDO) | 0.3580667835 | 2.26 ↑ % | -2.77 ↓ % | -4.03 ↓ % | 1.74 Billion Dollars | 324.17 Million Dollars | 0.3077716489 |
| 40 | Aster (ASTER) | 0.6607 | 1.04 ↑ % | 0.75 ↑ % | -1.47 ↓ % | 1.72 Billion Dollars | 177.67 Million Dollars | 0.5679 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 327.09 Million Dollars | 0.8593 |
| 42 | DeXe (DEXE) | 20.25 | 0.47 ↑ % | 9.51 ↑ % | 9.70 ↑ % | 1.70 Billion Dollars | 48.41 Million Dollars | 17.40 |
| 43 | Polkadot (DOT) | 0.9830 | 1.77 ↑ % | -5.67 ↓ % | -18.89 ↓ % | 1.66 Billion Dollars | 179.87 Million Dollars | 0.8449 |
| 44 | 0.5806 | 3.75 ↑ % | -1.59 ↓ % | 115.69 ↑ % | 1.64 Billion Dollars | 195.80 Million Dollars | 0.4990047267 | |
| 45 | Uniswap (UNI) | 2.523 | 1.66 ↑ % | -5.32 ↓ % | -17.56 ↓ % | 1.57 Billion Dollars | 173.89 Million Dollars | 2.169 |
| 46 | OKB (OKB) | 72.96 | 1.67 ↑ % | -3.44 ↓ % | -16.26 ↓ % | 1.53 Billion Dollars | 45.79 Million Dollars | 62.71 |
| 47 | Sky (SKY) | 0.0603122005 | -0.32 ↓ % | -8.45 ↓ % | -7.70 ↓ % | 1.40 Billion Dollars | 22.67 Million Dollars | 0.0518405679 |
| 48 | USDD (USDD) | 0.9972 | -0.25 ↓ % | -0.04 ↓ % | -0.22 ↓ % | 1.39 Billion Dollars | 5.15 Million Dollars | 0.8572 |
| 49 | Internet Computer (ICP) | 2.449 | 0.89 ↑ % | -9.55 ↓ % | -12.00 ↓ % | 1.35 Billion Dollars | 133.15 Million Dollars | 2.105 |
| 50 | Pi (PI) | 0.1230519260 | 0.88 ↑ % | -4.15 ↓ % | -14.69 ↓ % | 1.31 Billion Dollars | 19.07 Million Dollars | 0.1057676833 |
| 51 | Bitget Token (BGB) | 1.8601 | 0.60 ↑ % | -1.41 ↓ % | -6.72 ↓ % | 1.30 Billion Dollars | 17.62 Million Dollars | 1.5989 |
| 52 | Pepe (PEPE) | 0.0000027661 | 1.60 ↑ % | -7.17 ↓ % | -18.76 ↓ % | 1.14 Billion Dollars | 369.58 Million Dollars | 0.0000023776 |
| 53 | Ethereum Classic (ETC) | 6.900 | 1.13 ↑ % | -6.33 ↓ % | -16.09 ↓ % | 1.08 Billion Dollars | 66.92 Million Dollars | 5.931 |
| 54 | Aave (AAVE) | 67.99 | 1.82 ↑ % | -3.70 ↓ % | -16.75 ↓ % | 1.05 Billion Dollars | 396.13 Million Dollars | 58.44 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 949.63 Million Dollars | 382.44 Million Dollars | 0.8593 |
| 56 | Cosmos (ATOM) | 1.7488 | 0.76 ↑ % | -1.79 ↓ % | -13.91 ↓ % | 895.90 Million Dollars | 44.85 Million Dollars | 1.5032 |
| 57 | Render (RENDER) | 1.7256 | 2.24 ↑ % | -9.12 ↓ % | -17.33 ↓ % | 895.16 Million Dollars | 115.31 Million Dollars | 1.4832 |
| 58 | KuCoin Token (KCS) | 6.640 | 0.68 ↑ % | -1.71 ↓ % | -16.07 ↓ % | 894.08 Million Dollars | 4.29 Million Dollars | 5.707 |
| 59 | Morpho (MORPHO) | 1.7207 | 2.16 ↑ % | -4.94 ↓ % | -17.01 ↓ % | 863.92 Million Dollars | 30.25 Million Dollars | 1.4790 |
| 60 | POL (prev. MATIC) (POL) | 0.0798107854 | 0.59 ↑ % | -11.78 ↓ % | -9.63 ↓ % | 850.43 Million Dollars | 74.46 Million Dollars | 0.0686003231 |
| 61 | Algorand (ALGO) | 0.0946178636 | 1.03 ↑ % | -8.20 ↓ % | -20.32 ↓ % | 844.30 Million Dollars | 60.87 Million Dollars | 0.0813275546 |
| 62 | Stable (STABLE) | 0.0353821145 | -0.53 ↓ % | -4.24 ↓ % | -8.53 ↓ % | 824.86 Million Dollars | 21.39 Million Dollars | 0.0304122365 |
| 63 | Kaspa (KAS) | 0.0297863221 | 2.67 ↑ % | 2.06 ↑ % | -4.86 ↓ % | 818.76 Million Dollars | 18.40 Million Dollars | 0.0256024460 |
| 64 | Quant (QNT) | 67.50 | 1.11 ↑ % | -2.62 ↓ % | -5.98 ↓ % | 814.86 Million Dollars | 28.55 Million Dollars | 58.02 |
| 65 | Ethena (ENA) | 0.0868078966 | 1.69 ↑ % | -14.56 ↓ % | -1.03 ↓ % | 806.77 Million Dollars | 356.39 Million Dollars | 0.0746145990 |
| 66 | Venice Token (VVV) | 15.41 | 2.98 ↑ % | -13.84 ↓ % | -3.72 ↓ % | 720.58 Million Dollars | 103.44 Million Dollars | 13.25 |
| 67 | GateToken (GT) | 6.328 | -0.20 ↓ % | -4.06 ↓ % | -6.95 ↓ % | 674.00 Million Dollars | 4.76 Million Dollars | 5.439 |
| 68 | JUST (JST) | 0.0784723238 | -0.77 ↓ % | 0.58 ↑ % | -17.20 ↓ % | 670.45 Million Dollars | 73.48 Million Dollars | 0.0674498658 |
| 69 | 币安人生 (币安人生) | 0.6592 | 2.47 ↑ % | -2.63 ↓ % | 52.56 ↑ % | 659.25 Million Dollars | 60.64 Million Dollars | 0.5666 |
| 70 | Filecoin (FIL) | 0.7927 | 0.85 ↑ % | -6.86 ↓ % | -17.78 ↓ % | 624.44 Million Dollars | 183.98 Million Dollars | 0.6813 |
| 71 | XDC Network (XDC) | 0.0300061919 | -0.05 ↓ % | -0.57 ↓ % | -5.42 ↓ % | 616.77 Million Dollars | 16.25 Million Dollars | 0.0257914322 |
| 72 | Flare (FLR) | 0.0068306068 | 1.24 ↑ % | -2.56 ↓ % | -12.13 ↓ % | 590.58 Million Dollars | 5.78 Million Dollars | 0.0058711593 |
| 73 | Aptos (APT) | 0.6995 | 1.89 ↑ % | -8.01 ↓ % | -24.64 ↓ % | 573.66 Million Dollars | 138.50 Million Dollars | 0.6013 |
| 74 | Jupiter (JUP) | 0.1641664540 | 0.79 ↑ % | -6.89 ↓ % | -6.64 ↓ % | 545.08 Million Dollars | 52.19 Million Dollars | 0.1411071414 |
| 75 | Pump.fun (PUMP) | 0.0015314942 | 1.22 ↑ % | -8.85 ↓ % | -10.24 ↓ % | 536.87 Million Dollars | 121.41 Million Dollars | 0.0013163760 |
| 76 | Midnight (NIGHT) | 0.0319171564 | 0.07 ↑ % | -15.54 ↓ % | -10.04 ↓ % | 530.06 Million Dollars | 228.59 Million Dollars | 0.0274339769 |
| 77 | Arbitrum (ARB) | 0.0832669721 | 1.61 ↑ % | -6.20 ↓ % | -21.08 ↓ % | 520.90 Million Dollars | 98.96 Million Dollars | 0.0715710434 |
| 78 | siren (SIREN) | 0.7055 | -3.37 ↓ % | -3.45 ↓ % | 54.03 ↑ % | 512.76 Million Dollars | 52.48 Million Dollars | 0.6064 |
| 79 | Injective (INJ) | 5.096 | 0.64 ↑ % | -16.93 ↓ % | -18.10 ↓ % | 509.46 Million Dollars | 183.40 Million Dollars | 4.380 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.88 Million Dollars | 59.93 Million Dollars | 0.8584 |
| 81 | Nexo (NEXO) | 0.7441 | 0.81 ↑ % | -3.94 ↓ % | -10.05 ↓ % | 480.77 Million Dollars | 15.05 Million Dollars | 0.6395 |
| 82 | Audiera (BEAT) | 1.5962 | -0.22 ↓ % | 13.49 ↑ % | 44.56 ↑ % | 459.73 Million Dollars | 46.37 Million Dollars | 1.3720 |
| 83 | 0.2026579666 | 1.27 ↑ % | -12.20 ↓ % | -17.64 ↓ % | 457.78 Million Dollars | 247.91 Million Dollars | 0.1741920207 | |
| 84 | VeChain (VET) | 0.0050201358 | 2.09 ↑ % | -5.79 ↓ % | -15.46 ↓ % | 431.66 Million Dollars | 27.24 Million Dollars | 0.0043149924 |
| 85 | EURC (EURC) | 1.1631 | 0.09 ↑ % | 0.24 ↑ % | -0.05 ↓ % | 430.80 Million Dollars | 74.09 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0065096682 | 2.88 ↑ % | -3.55 ↓ % | -15.94 ↓ % | 409.20 Million Dollars | 137.69 Million Dollars | 0.0055953007 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6840 | 2.72 ↑ % | -6.82 ↓ % | -12.05 ↓ % | 399.79 Million Dollars | 224.56 Million Dollars | 1.4474 |
| 88 | Dash (DASH) | 31.21 | 1.93 ↑ % | -11.29 ↓ % | -22.08 ↓ % | 397.03 Million Dollars | 112.89 Million Dollars | 26.82 |
| 89 | Bonk (BONK) | 0.0000044680 | 1.57 ↑ % | -6.03 ↓ % | -18.47 ↓ % | 393.16 Million Dollars | 60.33 Million Dollars | 0.0000038404 |
| 90 | PancakeSwap (CAKE) | 1.1961 | 1.30 ↑ % | -3.10 ↓ % | -11.36 ↓ % | 388.90 Million Dollars | 45.66 Million Dollars | 1.0281 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5829 | 2.48 ↑ % | -10.95 ↓ % | -19.79 ↓ % | 382.99 Million Dollars | 138.78 Million Dollars | 0.5010 |
| 92 | Lighter (LIT) | 1.5152 | 6.92 ↑ % | -0.25 ↓ % | 26.80 ↑ % | 378.81 Million Dollars | 133.18 Million Dollars | 1.3024 |
| 93 | Sei (SEI) | 0.0500155395 | 1.28 ↑ % | -6.73 ↓ % | -25.97 ↓ % | 354.94 Million Dollars | 95.91 Million Dollars | 0.0429902068 |
| 94 | Terra Classic (LUNC) | 0.0000638321 | 0.33 ↑ % | -5.14 ↓ % | -20.64 ↓ % | 353.53 Million Dollars | 42.18 Million Dollars | 0.0000548660 |
| 95 | LayerZero (ZRO) | 0.9986 | 0.37 ↑ % | -10.19 ↓ % | -13.04 ↓ % | 342.54 Million Dollars | 67.32 Million Dollars | 0.8583 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 338.71 Million Dollars | 360.68 Million Dollars | 0.8571 |
| 97 | Sun [New] (SUN) | 0.0173182508 | 0.08 ↑ % | -1.72 ↓ % | -5.22 ↓ % | 333.04 Million Dollars | 95.81 Million Dollars | 0.0148856773 |
| 98 | Stacks (STX) | 0.1775634302 | 1.59 ↑ % | -10.02 ↓ % | -23.89 ↓ % | 322.21 Million Dollars | 21.60 Million Dollars | 0.1526223381 |
| 99 | Kite (KITE) | 0.1787175338 | -0.35 ↓ % | -2.12 ↓ % | -9.65 ↓ % | 321.69 Million Dollars | 63.12 Million Dollars | 0.1536143329 |
| 100 | Aerodrome Finance (AERO) | 0.3378542270 | 1.66 ↑ % | -5.31 ↓ % | -18.48 ↓ % | 320.25 Million Dollars | 25.96 Million Dollars | 0.2903982087 |
