Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,228.54 | -0.16 ↓ % | 0.72 ↑ % | 4.74 ↑ % | 1,631.66 Billion Dollars | 23.89 Billion Dollars | 70,721.63 |
| 2 | Ethereum (ETH) | 2,656.57 | -0.72 ↓ % | 2.47 ↑ % | 5.89 ↑ % | 324.28 Billion Dollars | 13.58 Billion Dollars | 2,312.94 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 64.55 Billion Dollars | 0.8705 |
| 4 | BNB (BNB) | 781.25 | -0.18 ↓ % | 3.44 ↑ % | 8.05 ↑ % | 104.03 Billion Dollars | 1.77 Billion Dollars | 680.19 |
| 5 | XRP (XRP) | 1.4117 | -0.69 ↓ % | 2.16 ↑ % | 3.60 ↑ % | 88.77 Billion Dollars | 2.92 Billion Dollars | 1.2291 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.26 Billion Dollars | 11.79 Billion Dollars | 0.8707 |
| 7 | Solana (SOL) | 111.26 | -0.66 ↓ % | 2.58 ↑ % | 10.35 ↑ % | 65.36 Billion Dollars | 3.52 Billion Dollars | 96.87 |
| 8 | TRON (TRX) | 0.3431077658 | 0.01 ↑ % | 0.95 ↑ % | 1.30 ↑ % | 32.58 Billion Dollars | 468.22 Million Dollars | 0.2987267763 |
| 9 | Zcash (ZEC) | 1,506.38 | -1.48 ↓ % | 3.32 ↑ % | 36.42 ↑ % | 25.43 Billion Dollars | 1.44 Billion Dollars | 1,311.53 |
| 10 | Hyperliquid (HYPE) | 93.31 | -0.03 ↓ % | 2.89 ↑ % | 17.51 ↑ % | 23.46 Billion Dollars | 895.59 Million Dollars | 81.24 |
| 11 | Dogecoin (DOGE) | 0.0879135625 | -0.76 ↓ % | 2.01 ↑ % | 4.75 ↑ % | 13.71 Billion Dollars | 1.03 Billion Dollars | 0.0765419432 |
| 12 | Monero (XMR) | 571.69 | 0.39 ↑ % | 6.21 ↑ % | 9.71 ↑ % | 10.75 Billion Dollars | 140.59 Million Dollars | 497.74 |
| 13 | Chainlink (LINK) | 12.60 | -0.47 ↓ % | 4.00 ↑ % | 10.98 ↑ % | 9.42 Billion Dollars | 423.47 Million Dollars | 10.97 |
| 14 | Cardano (ADA) | 0.2298443551 | -0.12 ↓ % | 2.88 ↑ % | 10.71 ↑ % | 8.45 Billion Dollars | 526.55 Million Dollars | 0.2001139877 |
| 15 | UNUS SED LEO (LEO) | 8.922 | 0.00 ↓ % | 0.38 ↑ % | -1.14 ↓ % | 8.21 Billion Dollars | 137.00 Thousand Dollar | 7.768 |
| 16 | Stellar (XLM) | 0.1973787840 | -0.45 ↓ % | 2.85 ↑ % | 9.44 ↑ % | 6.89 Billion Dollars | 210.52 Million Dollars | 0.1718478383 |
| 17 | NEAR Protocol (NEAR) | 4.185 | 0.54 ↑ % | 18.88 ↑ % | 77.92 ↑ % | 5.47 Billion Dollars | 2.23 Billion Dollars | 3.644 |
| 18 | Uniswap (UNI) | 8.711 | 0.01 ↑ % | 0.08 ↑ % | 37.36 ↑ % | 5.41 Billion Dollars | 841.72 Million Dollars | 7.585 |
| 19 | Bitcoin Cash (BCH) | 254.11 | -1.34 ↓ % | 3.23 ↑ % | 13.32 ↑ % | 5.11 Billion Dollars | 199.24 Million Dollars | 221.24 |
| 20 | Avalanche (AVAX) | 11.21 | -0.74 ↓ % | 17.66 ↑ % | 51.18 ↑ % | 4.96 Billion Dollars | 1.40 Billion Dollars | 9.756 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.87 Billion Dollars | 15.11 Million Dollars | 0.8706 |
| 22 | Dai (DAI) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 20.44 Million Dollars | 0.8703 |
| 23 | Litecoin (LTC) | 58.73 | -0.68 ↓ % | 2.31 ↑ % | 8.13 ↑ % | 4.56 Billion Dollars | 322.11 Million Dollars | 51.14 |
| 24 | Canton (CC) | 0.1111753582 | -0.26 ↓ % | 4.80 ↑ % | 14.91 ↑ % | 4.41 Billion Dollars | 14.46 Million Dollars | 0.0967948256 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 806.01 Million Dollars | 0.8704 |
| 26 | Gram (GRAM) | 1.3847 | -0.02 ↓ % | 1.01 ↑ % | 2.57 ↑ % | 3.88 Billion Dollars | 60.38 Million Dollars | 1.2055 |
| 27 | Sui (SUI) | 0.9281 | -1.69 ↓ % | 11.00 ↑ % | 30.03 ↑ % | 3.80 Billion Dollars | 1.26 Billion Dollars | 0.8081 |
| 28 | Hedera (HBAR) | 0.0859115841 | -0.45 ↓ % | 7.20 ↑ % | 12.97 ↑ % | 3.77 Billion Dollars | 225.92 Million Dollars | 0.0747989207 |
| 29 | MemeCore (M) | 1.5088 | -0.36 ↓ % | -2.95 ↓ % | 33.49 ↑ % | 3.43 Billion Dollars | 3.86 Million Dollars | 1.3136 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.26 Billion Dollars | 625.72 Million Dollars | 0.8705 |
| 31 | Shiba Inu (SHIB) | 0.0000055043 | -0.60 ↓ % | 1.87 ↑ % | 5.42 ↑ % | 3.24 Billion Dollars | 77.69 Million Dollars | 0.0000047923 |
| 32 | Bittensor (TAO) | 266.63 | 0.45 ↑ % | 3.67 ↑ % | 12.87 ↑ % | 3.08 Billion Dollars | 297.06 Million Dollars | 232.14 |
| 33 | Cronos (CRO) | 0.0615906495 | 0.44 ↑ % | 4.46 ↑ % | 6.21 ↑ % | 3.06 Billion Dollars | 8.68 Million Dollars | 0.0536238990 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 27.57 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,368.18 | -0.28 ↓ % | -0.04 ↓ % | 0.49 ↑ % | 2.72 Billion Dollars | 99.34 Million Dollars | 3,803.15 |
| 36 | OKB (OKB) | 119.60 | 0.11 ↑ % | 3.08 ↑ % | 5.04 ↑ % | 2.51 Billion Dollars | 35.30 Million Dollars | 104.13 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.38 Billion Dollars | 314.52 Million Dollars | 0.8706 |
| 38 | Ethena (ENA) | 0.2134400698 | -0.55 ↓ % | 6.85 ↑ % | 51.67 ↑ % | 2.15 Billion Dollars | 882.38 Million Dollars | 0.1858315968 |
| 39 | Aave (AAVE) | 137.85 | -0.48 ↓ % | -0.98 ↓ % | 9.23 ↑ % | 2.13 Billion Dollars | 264.14 Million Dollars | 120.02 |
| 40 | Ondo (ONDO) | 0.4255875005 | -2.10 ↓ % | 4.71 ↑ % | 21.95 ↑ % | 2.07 Billion Dollars | 226.20 Million Dollars | 0.3705377573 |
| 41 | Mantle (MNT) | 0.6101 | -1.11 ↓ % | -0.33 ↓ % | 9.11 ↑ % | 2.01 Billion Dollars | 35.40 Million Dollars | 0.5312 |
| 42 | Pump.fun (PUMP) | 0.0042830951 | -0.25 ↓ % | 6.59 ↑ % | 17.42 ↑ % | 2.00 Billion Dollars | 155.07 Million Dollars | 0.0037290768 |
| 43 | Aster (ASTER) | 0.7380 | -1.02 ↓ % | -1.34 ↓ % | 6.10 ↑ % | 1.99 Billion Dollars | 110.89 Million Dollars | 0.6425 |
| 44 | Polkadot (DOT) | 1.1520 | 0.64 ↑ % | 5.27 ↑ % | 12.41 ↑ % | 1.96 Billion Dollars | 192.78 Million Dollars | 1.0030 |
| 45 | PAX Gold (PAXG) | 4,358.91 | -0.26 ↓ % | -0.05 ↓ % | 0.21 ↑ % | 1.89 Billion Dollars | 84.34 Million Dollars | 3,795.08 |
| 46 | World Liberty Financial (WLFI) | 0.0578245761 | -0.89 ↓ % | -0.53 ↓ % | 1.61 ↑ % | 1.84 Billion Dollars | 39.14 Million Dollars | 0.0503449672 |
| 47 | Pepe (PEPE) | 0.0000040020 | -1.33 ↓ % | 0.60 ↑ % | 16.32 ↑ % | 1.66 Billion Dollars | 317.85 Million Dollars | 0.0000034843 |
| 48 | Sky (SKY) | 0.0704769400 | -0.54 ↓ % | 3.07 ↑ % | 12.58 ↑ % | 1.65 Billion Dollars | 22.37 Million Dollars | 0.0613607478 |
| 49 | Internet Computer (ICP) | 2.942 | 0.71 ↑ % | 5.54 ↑ % | 3.73 ↑ % | 1.64 Billion Dollars | 74.03 Million Dollars | 2.561 |
| 50 | Venice Token (VVV) | 32.91 | 6.34 ↑ % | 25.78 ↑ % | 49.73 ↑ % | 1.59 Billion Dollars | 116.80 Million Dollars | 28.65 |
| 51 | Worldcoin (WLD) | 0.4352514601 | -0.89 ↓ % | 1.86 ↑ % | 12.57 ↑ % | 1.59 Billion Dollars | 225.79 Million Dollars | 0.3789516837 |
| 52 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.18 ↑ % | -0.31 ↓ % | 1.54 Billion Dollars | 5.76 Million Dollars | 0.8698 |
| 53 | Arbitrum (ARB) | 0.2162898420 | -0.40 ↓ % | 6.08 ↑ % | 55.12 ↑ % | 1.47 Billion Dollars | 476.22 Million Dollars | 0.1883127509 |
| 54 | Morpho (MORPHO) | 2.717 | -1.57 ↓ % | 4.63 ↑ % | 24.78 ↑ % | 1.44 Billion Dollars | 40.33 Million Dollars | 2.366 |
| 55 | Bitget Token (BGB) | 2.030 | 0.29 ↑ % | 2.14 ↑ % | 4.96 ↑ % | 1.42 Billion Dollars | 11.20 Million Dollars | 1.7678 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 127.56 Million Dollars | 0.8705 |
| 57 | Ethereum Classic (ETC) | 8.482 | -0.73 ↓ % | 1.20 ↑ % | 11.10 ↑ % | 1.34 Billion Dollars | 47.51 Million Dollars | 7.385 |
| 58 | Lighter (LIT) | 4.835 | -1.75 ↓ % | 3.83 ↑ % | 8.64 ↑ % | 1.21 Billion Dollars | 71.12 Million Dollars | 4.210 |
| 59 | POL (prev. MATIC) (POL) | 0.1068707065 | -0.60 ↓ % | 2.70 ↑ % | 10.80 ↑ % | 1.15 Billion Dollars | 161.71 Million Dollars | 0.0930469806 |
| 60 | GateToken (GT) | 10.51 | -0.80 ↓ % | 3.58 ↑ % | 14.48 ↑ % | 1.12 Billion Dollars | 3.58 Million Dollars | 9.147 |
| 61 | Kaspa (KAS) | 0.0395287865 | -0.22 ↓ % | 3.41 ↑ % | 16.40 ↑ % | 1.10 Billion Dollars | 17.94 Million Dollars | 0.0344157380 |
| 62 | Jupiter (JUP) | 0.3015166938 | -1.59 ↓ % | 10.19 ↑ % | 26.89 ↑ % | 1.00 Billion Dollars | 76.07 Million Dollars | 0.2625155095 |
| 63 | Algorand (ALGO) | 0.1089000330 | -0.89 ↓ % | 5.42 ↑ % | 11.45 ↑ % | 984.74 Million Dollars | 121.80 Million Dollars | 0.0948138137 |
| 64 | KuCoin Token (KCS) | 7.127 | -0.79 ↓ % | -0.90 ↓ % | 3.29 ↑ % | 977.57 Million Dollars | 40.82 Million Dollars | 6.206 |
| 65 | Pi (PI) | 0.0864944906 | -0.08 ↓ % | 2.91 ↑ % | -11.18 ↓ % | 972.46 Million Dollars | 4.82 Million Dollars | 0.0753064282 |
| 66 | PancakeSwap (CAKE) | 2.585 | -0.48 ↓ % | 9.36 ↑ % | 12.14 ↑ % | 964.99 Million Dollars | 150.94 Million Dollars | 2.251 |
| 67 | JUST (JST) | 0.1140445433 | 0.88 ↑ % | -1.81 ↓ % | 0.02 ↑ % | 933.88 Million Dollars | 45.57 Million Dollars | 0.0992928816 |
| 68 | Cosmos (ATOM) | 1.7387 | -0.88 ↓ % | 1.95 ↑ % | 8.81 ↑ % | 924.45 Million Dollars | 39.79 Million Dollars | 1.5138 |
| 69 | Render (RENDER) | 1.7027 | 0.30 ↑ % | 10.07 ↑ % | 22.34 ↑ % | 883.32 Million Dollars | 90.71 Million Dollars | 1.4825 |
| 70 | Filecoin (FIL) | 0.9443 | -1.21 ↓ % | -1.87 ↓ % | -5.07 ↓ % | 784.36 Million Dollars | 170.46 Million Dollars | 0.8221 |
| 71 | Quant (QNT) | 64.72 | -0.31 ↓ % | -0.62 ↓ % | 2.35 ↑ % | 781.35 Million Dollars | 7.37 Million Dollars | 56.35 |
| 72 | Injective (INJ) | 7.705 | -1.51 ↓ % | -1.44 ↓ % | 25.52 ↑ % | 770.28 Million Dollars | 158.78 Million Dollars | 6.708 |
| 73 | Dash (DASH) | 56.55 | -0.95 ↓ % | -1.56 ↓ % | 4.43 ↑ % | 726.21 Million Dollars | 123.60 Million Dollars | 49.24 |
| 74 | VeChain (VET) | 0.0082999149 | -1.20 ↓ % | -2.46 ↓ % | 5.07 ↑ % | 713.67 Million Dollars | 18.45 Million Dollars | 0.0072263209 |
| 75 | ether.fi (ETHFI) | 0.7326 | -1.16 ↓ % | -0.99 ↓ % | 13.56 ↑ % | 707.24 Million Dollars | 57.55 Million Dollars | 0.6379 |
| 76 | Stable (STABLE) | 0.0253515015 | 1.04 ↑ % | 6.03 ↑ % | -9.99 ↓ % | 671.98 Million Dollars | 12.11 Million Dollars | 0.0220722848 |
| 77 | Aerodrome Finance (AERO) | 0.6664 | -0.93 ↓ % | 1.88 ↑ % | 16.41 ↑ % | 661.48 Million Dollars | 48.31 Million Dollars | 0.5802 |
| 78 | Aptos (APT) | 0.7366 | -0.85 ↓ % | 2.42 ↑ % | 22.81 ↑ % | 641.21 Million Dollars | 122.94 Million Dollars | 0.6413 |
| 79 | XDC Network (XDC) | 0.0281342009 | 0.09 ↑ % | 0.16 ↑ % | 1.06 ↑ % | 604.25 Million Dollars | 7.32 Million Dollars | 0.0244950420 |
| 80 | Stacks (STX) | 0.3234795049 | -1.23 ↓ % | 1.33 ↑ % | 21.67 ↑ % | 586.99 Million Dollars | 44.99 Million Dollars | 0.2816374309 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.066 | -0.94 ↓ % | 0.58 ↑ % | 4.76 ↑ % | 582.33 Million Dollars | 300.57 Million Dollars | 1.7987 |
| 82 | Flare (FLR) | 0.0065580771 | -0.22 ↓ % | 1.10 ↑ % | 1.50 ↑ % | 569.64 Million Dollars | 2.67 Million Dollars | 0.0057097898 |
| 83 | Curve DAO Token (CRV) | 0.3466591689 | -0.67 ↓ % | 4.31 ↑ % | -2.20 ↓ % | 540.84 Million Dollars | 67.63 Million Dollars | 0.3018188054 |
| 84 | Nexo (NEXO) | 0.8319 | -0.53 ↓ % | -1.80 ↓ % | 0.66 ↑ % | 537.54 Million Dollars | 5.37 Million Dollars | 0.7243 |
| 85 | Pieverse (PIEVERSE) | 1.7194 | 0.06 ↑ % | 2.45 ↑ % | 46.45 ↑ % | 507.84 Million Dollars | 94.75 Million Dollars | 1.4970 |
| 86 | Pudgy Penguins (PENGU) | 0.0079298713 | -1.48 ↓ % | 2.05 ↑ % | 10.87 ↑ % | 498.47 Million Dollars | 139.59 Million Dollars | 0.0069041424 |
| 87 | 币安人生 (币安人生) | 0.4979342970 | -1.30 ↓ % | -2.16 ↓ % | 3.80 ↑ % | 497.93 Million Dollars | 2.70 Million Dollars | 0.4335264957 |
| 88 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 494.31 Million Dollars | 15.10 Million Dollars | 0.8703 |
| 89 | Pyth Network (PYTH) | 0.0606106229 | -1.92 ↓ % | 1.93 ↑ % | 5.47 ↑ % | 477.31 Million Dollars | 20.53 Million Dollars | 0.0527706388 |
| 90 | Pendle (PENDLE) | 2.672 | -2.46 ↓ % | 2.54 ↑ % | 19.90 ↑ % | 463.78 Million Dollars | 49.96 Million Dollars | 2.326 |
| 91 | EURC (EURC) | 1.1486 | -0.02 ↓ % | -0.09 ↓ % | -0.88 ↓ % | 453.21 Million Dollars | 36.81 Million Dollars | 1.0000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6793 | -0.68 ↓ % | 3.11 ↑ % | 9.48 ↑ % | 447.66 Million Dollars | 86.43 Million Dollars | 0.5914 |
| 93 | Raydium (RAY) | 1.6541 | -1.75 ↓ % | -0.02 ↓ % | 17.81 ↑ % | 446.17 Million Dollars | 61.27 Million Dollars | 1.4401 |
| 94 | SPX6900 (SPX) | 0.4736444022 | -1.91 ↓ % | 0.91 ↑ % | -4.97 ↓ % | 440.96 Million Dollars | 11.64 Million Dollars | 0.4123784988 |
| 95 | LayerZero (ZRO) | 1.1519 | -1.29 ↓ % | 5.48 ↑ % | 11.88 ↑ % | 433.36 Million Dollars | 56.15 Million Dollars | 1.0029 |
| 96 | Sei (SEI) | 0.0547413831 | -1.19 ↓ % | 13.20 ↑ % | 21.76 ↑ % | 414.93 Million Dollars | 97.39 Million Dollars | 0.0476605852 |
| 97 | 0.1784477959 | -0.36 ↓ % | 2.98 ↑ % | 3.99 ↑ % | 412.48 Million Dollars | 188.65 Million Dollars | 0.1553655735 | |
| 98 | Pons (PONS) | 0.5930 | -1.30 ↓ % | 2.16 ↑ % | 12.54 ↑ % | 406.58 Million Dollars | 61.76 Million Dollars | 0.5163 |
| 99 | Falcon Finance (FF) | 0.1293708814 | -4.70 ↓ % | 0.92 ↑ % | -8.95 ↓ % | 406.22 Million Dollars | 80.56 Million Dollars | 0.1126367579 |
| 100 | Midnight (NIGHT) | 0.0237965329 | -1.07 ↓ % | -2.59 ↓ % | 16.49 ↑ % | 395.20 Million Dollars | 12.89 Million Dollars | 0.0207184514 |
