Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,997.92 | -0.22 ↓ % | -0.31 ↓ % | 0.16 ↑ % | 1,542.63 Billion Dollars | 23.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.36 | -0.03 ↓ % | 0.31 ↑ % | 0.14 ↑ % | 255.78 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.44 Billion Dollars | 61.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.32 | -0.07 ↓ % | -1.09 ↓ % | 3.27 ↑ % | 89.14 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3514 | -0.02 ↓ % | -0.39 ↓ % | -1.74 ↓ % | 83.59 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | -0.20 ↓ % | -0.93 ↓ % | 0.46 ↑ % | 49.19 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3759213771 | 0.68 ↑ % | 1.90 ↑ % | 5.76 ↑ % | 35.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025343716 | 0.16 ↑ % | -0.30 ↓ % | -1.54 ↓ % | 15.83 Billion Dollars | 583.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.43 | 0.50 ↑ % | -2.67 ↓ % | 28.81 ↑ % | 15.61 Billion Dollars | 706.50 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 613.38 | -1.10 ↓ % | -8.44 ↓ % | 10.47 ↑ % | 10.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.04 ↑ % | 0.00 ↓ % | -0.75 ↓ % | 9.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2441361238 | -0.11 ↓ % | -0.25 ↓ % | -2.06 ↓ % | 8.84 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.31 | 0.97 ↑ % | 1.36 ↑ % | -0.66 ↓ % | 7.22 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.81 | 0.06 ↑ % | 1.22 ↑ % | -7.76 ↓ % | 7.09 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.563 | -0.27 ↓ % | 0.17 ↑ % | 0.14 ↑ % | 6.95 Billion Dollars | 292.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1627458562 | 0.59 ↑ % | -2.08 ↓ % | 8.73 ↑ % | 6.29 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9164 | -0.57 ↓ % | 6.11 ↑ % | -3.42 ↓ % | 5.17 Billion Dollars | 607.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1498225347 | -0.06 ↓ % | -0.24 ↓ % | 2.95 ↑ % | 5.03 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.75 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0411 | -0.43 ↓ % | -0.65 ↓ % | -2.00 ↓ % | 4.17 Billion Dollars | 584.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.73 | -0.10 ↓ % | 0.10 ↑ % | -2.65 ↓ % | 4.07 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.361 | -0.39 ↓ % | -0.39 ↓ % | 2.47 ↑ % | 4.04 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.933 | 0.01 ↑ % | 1.07 ↑ % | -16.18 ↓ % | 3.83 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882763747 | -0.36 ↓ % | -1.28 ↓ % | -1.24 ↓ % | 3.83 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.762 | -6.88 ↓ % | 9.25 ↑ % | 71.42 ↑ % | 3.58 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.56 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056040 | -0.02 ↓ % | -0.21 ↓ % | -2.24 ↓ % | 3.30 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.79 | -0.77 ↓ % | 2.53 ↑ % | 10.19 ↑ % | 3.13 Billion Dollars | 342.65 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683840283 | -0.43 ↓ % | -1.50 ↓ % | -1.23 ↓ % | 3.06 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,498.35 | -0.01 ↓ % | -1.07 ↓ % | -0.81 ↓ % | 2.67 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2747 | -0.31 ↓ % | 1.15 ↑ % | 3.61 ↑ % | 2.15 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6461 | -0.07 ↓ % | -0.29 ↓ % | 2.60 ↑ % | 2.13 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.341 | -0.20 ↓ % | -0.46 ↓ % | -4.00 ↓ % | 2.12 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,504.20 | -0.03 ↓ % | -1.14 ↓ % | -0.66 ↓ % | 2.12 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4194614474 | -0.61 ↓ % | -2.51 ↓ % | 15.15 ↑ % | 2.04 Billion Dollars | 272.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.89 | 0.20 ↑ % | 15.16 ↑ % | 17.69 ↑ % | 2.01 Billion Dollars | 227.80 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0611978634 | 0.45 ↑ % | -1.86 ↓ % | 1.74 ↑ % | 1.94 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6867 | 0.06 ↑ % | -2.72 ↓ % | 5.19 ↑ % | 1.79 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705714288 | 0.73 ↑ % | 0.59 ↑ % | 2.41 ↑ % | 1.64 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473586875 | -0.13 ↓ % | -1.33 ↓ % | -1.90 ↓ % | 1.56 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 1.52 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.704 | -0.83 ↓ % | 2.15 ↑ % | 7.15 ↑ % | 1.50 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036024 | -0.38 ↓ % | -0.11 ↓ % | -1.86 ↓ % | 1.49 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.021 | 0.09 ↑ % | 2.29 ↑ % | 0.70 ↑ % | 1.41 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.888 | -0.45 ↓ % | -1.40 ↓ % | 0.34 ↑ % | 1.39 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.33 | -2.62 ↓ % | -6.55 ↓ % | 18.30 ↑ % | 1.37 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.42 | -0.33 ↓ % | 1.14 ↑ % | -1.19 ↓ % | 1.35 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3922506023 | -2.18 ↓ % | 30.54 ↑ % | 61.91 ↑ % | 1.34 Billion Dollars | 605.55 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.353 | -0.69 ↓ % | 14.56 ↑ % | 30.97 ↑ % | 1.22 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.216 | -1.73 ↓ % | 3.91 ↑ % | 8.88 ↑ % | 1.13 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.275 | -2.33 ↓ % | -4.35 ↓ % | 29.80 ↑ % | 1.11 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.116 | -0.17 ↓ % | 0.29 ↑ % | 2.44 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 396.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1126027264 | -0.38 ↓ % | -1.26 ↓ % | 1.05 ↑ % | 1.00 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928522415 | -0.36 ↓ % | 0.83 ↑ % | 2.81 ↑ % | 988.86 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.79 | -1.10 ↓ % | -5.58 ↓ % | 3.10 ↑ % | 927.05 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334284885 | -0.39 ↓ % | 0.49 ↑ % | -2.00 ↓ % | 918.09 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008249767 | -0.30 ↓ % | -0.21 ↓ % | -2.93 ↓ % | 910.10 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370141067 | 1.29 ↑ % | 0.04 ↑ % | 3.66 ↑ % | 852.17 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.69 | -0.34 ↓ % | -5.09 ↓ % | 21.19 ↑ % | 820.24 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9908 | -0.53 ↓ % | 2.88 ↑ % | 5.56 ↑ % | 812.07 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936696367 | 0.05 ↑ % | 1.22 ↑ % | 2.74 ↑ % | 800.29 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.086 | 0.07 ↑ % | 0.39 ↑ % | 0.08 ↑ % | 798.06 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0130 | -0.07 ↓ % | 3.91 ↑ % | 6.46 ↑ % | 794.08 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 70 | 0.2617219452 | 0.03 ↑ % | 5.13 ↑ % | 2.69 ↑ % | 741.23 Million Dollars | 45.49 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082488262 | -0.34 ↓ % | -1.09 ↓ % | -0.77 ↓ % | 711.93 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1118016994 | 0.28 ↑ % | 3.50 ↑ % | -2.90 ↓ % | 699.41 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2052631743 | -0.93 ↓ % | 2.03 ↑ % | 4.58 ↑ % | 681.54 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322595913 | -0.56 ↓ % | -3.50 ↓ % | -0.82 ↓ % | 663.02 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017954012 | -0.77 ↓ % | 1.08 ↑ % | 5.98 ↑ % | 634.07 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.843 | 0.99 ↑ % | 3.12 ↑ % | 19.73 ↑ % | 584.15 Million Dollars | 193.38 Million Dollars | 0.0000000000 |
| 77 | 0.2541871373 | -0.76 ↓ % | 18.41 ↑ % | 32.16 ↑ % | 574.18 Million Dollars | 326.93 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 45.00 | -0.45 ↓ % | -2.81 ↓ % | 6.93 ↑ % | 572.17 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065949560 | 0.06 ↑ % | -1.04 ↓ % | -1.34 ↓ % | 567.07 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336686905 | -0.39 ↓ % | 2.70 ↑ % | 7.39 ↑ % | 559.15 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088271550 | 0.40 ↑ % | -2.12 ↓ % | 3.42 ↑ % | 554.88 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8444 | -0.72 ↓ % | -0.71 ↓ % | -3.60 ↓ % | 545.58 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8172 | -3.38 ↓ % | 5.74 ↑ % | 14.87 ↑ % | 536.91 Million Dollars | 153.06 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060747 | -0.13 ↓ % | -0.07 ↓ % | 2.08 ↑ % | 534.54 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.081 | -0.06 ↓ % | -0.47 ↓ % | 2.07 ↑ % | 494.05 Million Dollars | 192.12 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.88 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3689 | -0.04 ↓ % | 0.41 ↑ % | 5.80 ↑ % | 479.10 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4509 | -0.26 ↓ % | 0.76 ↑ % | 3.48 ↑ % | 472.25 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0649257999 | 0.87 ↑ % | 4.90 ↑ % | 7.44 ↑ % | 460.76 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2500230948 | -0.02 ↓ % | 0.49 ↑ % | 6.15 ↑ % | 453.69 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3488 | -0.30 ↓ % | 0.99 ↑ % | 1.85 ↑ % | 450.39 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000806247 | -0.41 ↓ % | -2.07 ↓ % | 4.61 ↑ % | 446.97 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1636 | -0.02 ↓ % | -0.10 ↓ % | 0.13 ↑ % | 441.29 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4769915533 | -0.60 ↓ % | 9.85 ↑ % | 21.40 ↑ % | 438.80 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4263700089 | -0.41 ↓ % | -2.55 ↓ % | -7.53 ↓ % | 426.37 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4430522691 | -1.01 ↓ % | 2.43 ↑ % | 7.54 ↑ % | 417.08 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0205201073 | 0.28 ↑ % | 1.84 ↑ % | 4.04 ↑ % | 394.55 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2114870217 | -1.31 ↓ % | 4.94 ↑ % | -8.62 ↓ % | 380.68 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360583117 | 0.48 ↑ % | -1.67 ↓ % | -25.10 ↓ % | 374.19 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 373.20 Million Dollars | 258.77 Million Dollars | 0.0000000000 |
