Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,194.42 | 0.94 ↑ % | 4.99 ↑ % | 5.44 ↑ % | 1,346.79 Billion Dollars | 34.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,844.53 | 1.59 ↑ % | 10.96 ↑ % | 9.13 ↑ % | 222.61 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.43 Billion Dollars | 76.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.42 | -0.01 ↓ % | 3.41 ↑ % | 4.03 ↑ % | 84.70 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2671 | 1.83 ↑ % | 11.73 ↑ % | 8.09 ↑ % | 78.63 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.94 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.11 | 1.78 ↑ % | 11.36 ↑ % | 11.82 ↑ % | 43.56 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190053847 | 0.05 ↑ % | 0.29 ↑ % | -2.23 ↓ % | 30.25 Billion Dollars | 518.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.05 | 0.20 ↑ % | 12.80 ↑ % | 4.97 ↑ % | 17.25 Billion Dollars | 989.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0905939466 | 1.08 ↑ % | 5.12 ↑ % | 4.19 ↑ % | 14.01 Billion Dollars | 953.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.782 | -0.04 ↓ % | 0.68 ↑ % | 3.63 ↑ % | 9.00 Billion Dollars | 566.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.82 | 0.19 ↑ % | 26.37 ↑ % | 20.02 ↑ % | 8.92 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2272198284 | 5.79 ↑ % | 25.06 ↑ % | 13.77 ↑ % | 7.67 Billion Dollars | 494.34 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1884181113 | 0.53 ↑ % | 12.91 ↑ % | 11.26 ↑ % | 6.85 Billion Dollars | 651.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1685842812 | 0.88 ↑ % | 6.07 ↑ % | 9.14 ↑ % | 6.54 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.66 | -1.34 ↓ % | 0.00 ↓ % | 8.12 ↑ % | 6.37 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.559 | 1.26 ↑ % | 9.22 ↑ % | 6.61 ↑ % | 6.22 Billion Dollars | 323.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8157 | 0.77 ↑ % | 4.76 ↑ % | 3.44 ↑ % | 4.87 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.76 | -0.45 ↓ % | 12.57 ↑ % | 8.01 ↑ % | 4.55 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 4.44 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.969 | -1.18 ↓ % | -0.20 ↓ % | -6.18 ↓ % | 3.90 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835110208 | 0.32 ↑ % | 7.76 ↑ % | 1.62 ↑ % | 3.62 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.03 | 0.48 ↑ % | 4.56 ↑ % | 6.68 ↑ % | 3.56 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8237 | 0.92 ↑ % | 10.03 ↑ % | 8.20 ↑ % | 3.32 Billion Dollars | 505.73 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.491 | -1.24 ↓ % | 20.31 ↑ % | 12.52 ↑ % | 3.23 Billion Dollars | 582.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051656 | 0.80 ↑ % | 5.62 ↑ % | 8.34 ↑ % | 3.04 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 7.017 | 1.01 ↑ % | 7.47 ↑ % | 2.99 ↑ % | 3.03 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.54 | -0.06 ↓ % | 4.42 ↑ % | 26.68 ↑ % | 3.01 Billion Dollars | 585.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0632206135 | 0.86 ↑ % | 3.98 ↑ % | 1.85 ↑ % | 2.84 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,337.37 | -0.03 ↓ % | 2.96 ↑ % | 0.40 ↑ % | 2.66 Billion Dollars | 259.79 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5877 | -4.18 ↓ % | 18.02 ↑ % | 22.50 ↑ % | 2.00 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,346.46 | -0.09 ↓ % | 2.95 ↑ % | 0.29 ↑ % | 1.99 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612241739 | -0.20 ↓ % | 5.45 ↑ % | 8.74 ↑ % | 1.95 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5798 | 0.71 ↑ % | 4.90 ↑ % | 5.38 ↑ % | 1.91 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3890814754 | -0.63 ↓ % | 11.54 ↑ % | 5.23 ↑ % | 1.89 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0439 | 1.29 ↑ % | 9.10 ↑ % | 5.99 ↑ % | 1.76 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6525 | -0.23 ↓ % | 4.90 ↑ % | 2.73 ↑ % | 1.76 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.736 | 1.31 ↑ % | 9.81 ↑ % | 6.53 ↑ % | 1.70 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.95 | 0.64 ↑ % | 4.39 ↑ % | 5.46 ↑ % | 1.62 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.53 | -0.36 ↓ % | 3.85 ↑ % | -18.57 ↓ % | 1.55 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360152508 | 0.35 ↑ % | 3.73 ↑ % | 4.79 ↑ % | 1.47 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.534 | 0.75 ↑ % | 4.28 ↑ % | 6.98 ↑ % | 1.40 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579294037 | 0.59 ↑ % | 1.51 ↑ % | -0.62 ↓ % | 1.35 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8357 | 0.75 ↑ % | 2.90 ↑ % | -0.45 ↓ % | 1.28 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030366 | 1.09 ↑ % | 9.13 ↑ % | 6.88 ↑ % | 1.26 Billion Dollars | 224.37 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 77.32 | 1.69 ↑ % | 17.94 ↑ % | 20.49 ↑ % | 1.19 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.520 | 0.56 ↑ % | 7.43 ↑ % | 4.95 ↑ % | 1.18 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.845 | -2.94 ↓ % | -30.26 ↓ % | -11.91 ↓ % | 1.11 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9988 | 0.10 ↑ % | 1.46 ↑ % | 13.29 ↑ % | 1.03 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.465 | 1.36 ↑ % | 8.08 ↑ % | 14.22 ↑ % | 1.01 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9830 | 0.21 ↑ % | 3.12 ↑ % | 8.38 ↑ % | 996.29 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8597 | 1.19 ↑ % | 7.42 ↑ % | 13.40 ↑ % | 964.69 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334379655 | 0.65 ↑ % | 6.51 ↑ % | 2.52 ↑ % | 919.91 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0966312655 | 0.90 ↑ % | 7.24 ↑ % | 3.08 ↑ % | 862.48 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.11 | 0.01 ↑ % | 6.08 ↑ % | 4.01 ↑ % | 858.46 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360666297 | 2.83 ↑ % | 0.79 ↑ % | 9.21 ↑ % | 851.86 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0792205723 | 0.93 ↑ % | 5.31 ↑ % | -0.65 ↓ % | 844.60 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0895735491 | 0.92 ↑ % | 10.78 ↑ % | 0.41 ↑ % | 832.47 Million Dollars | 186.50 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.55 | -0.82 ↓ % | 2.69 ↑ % | -6.58 ↓ % | 777.57 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 67 | 0.2636945390 | -31.94 ↓ % | 6.79 ↑ % | -56.51 ↓ % | 746.82 Million Dollars | 176.83 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.909 | 0.28 ↑ % | 3.79 ↑ % | 8.46 ↑ % | 735.98 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081517475 | 0.47 ↑ % | 4.27 ↑ % | 12.91 ↑ % | 697.20 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6876 | -1.58 ↓ % | 2.36 ↑ % | -1.76 ↓ % | 687.60 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779475876 | 0.23 ↑ % | 1.69 ↑ % | -2.28 ↓ % | 665.97 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1982395351 | 1.55 ↑ % | 18.02 ↑ % | 22.95 ↑ % | 658.22 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8153 | 0.07 ↑ % | 7.29 ↑ % | 4.27 ↑ % | 644.18 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308782875 | 0.33 ↑ % | 3.56 ↑ % | -1.35 ↓ % | 634.77 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7133 | 0.99 ↑ % | 9.58 ↑ % | 4.50 ↑ % | 593.38 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.643 | -0.31 ↓ % | 12.01 ↑ % | -0.33 ↓ % | 564.14 Million Dollars | 163.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338430105 | -0.64 ↓ % | 9.78 ↑ % | 7.60 ↑ % | 562.04 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0893671349 | 0.22 ↑ % | 8.47 ↑ % | 6.88 ↑ % | 559.06 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0016047111 | -0.84 ↓ % | 6.00 ↑ % | -0.72 ↓ % | 558.29 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8418 | 1.03 ↑ % | 5.98 ↑ % | 5.73 ↑ % | 543.90 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.91 | 0.60 ↑ % | 14.38 ↑ % | 7.83 ↑ % | 508.14 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 82 | 0.2208996393 | 0.43 ↑ % | 10.62 ↑ % | 2.20 ↑ % | 498.99 Million Dollars | 167.10 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.80 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.010 | 0.08 ↑ % | 0.13 ↑ % | 18.19 ↑ % | 477.27 Million Dollars | 300.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4158 | 0.22 ↑ % | 4.92 ↑ % | 7.30 ↑ % | 458.85 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053292372 | 1.28 ↑ % | 8.04 ↑ % | 7.44 ↑ % | 458.23 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072563123 | 0.49 ↑ % | 11.29 ↑ % | 4.34 ↑ % | 456.13 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050420 | -0.60 ↓ % | 15.50 ↑ % | 12.90 ↑ % | 443.67 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.07 ↓ % | 0.38 ↑ % | 0.52 ↑ % | 443.61 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6625 | 0.05 ↑ % | 8.48 ↑ % | 11.89 ↑ % | 435.28 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6945 | 0.21 ↑ % | 4.60 ↑ % | 7.31 ↑ % | 423.63 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4274105418 | -1.01 ↓ % | 20.35 ↑ % | 22.96 ↑ % | 407.15 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000736606 | -0.23 ↓ % | 5.27 ↑ % | 1.24 ↑ % | 406.43 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1775 | -1.61 ↓ % | 27.68 ↑ % | 35.10 ↑ % | 404.66 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558445628 | 0.45 ↑ % | 5.23 ↑ % | 11.88 ↑ % | 403.07 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7861 | 3.58 ↑ % | 47.69 ↑ % | 24.63 ↑ % | 379.94 Million Dollars | 167.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2408483030 | 0.07 ↑ % | 3.12 ↑ % | 20.05 ↑ % | 365.33 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1985513567 | 0.07 ↑ % | 7.21 ↑ % | 5.08 ↑ % | 360.29 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3560202460 | -0.01 ↓ % | -0.65 ↓ % | 54.37 ↑ % | 356.02 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 352.00 Million Dollars | 207.86 Million Dollars | 0.0000000000 |
