Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,542.15 | -0.41 ↓ % | 0.65 ↑ % | -3.14 ↓ % | 1,678.95 Billion Dollars | 18.24 Billion Dollars | 74,633.72 |
| 2 | Ethereum (ETH) | 2,555.87 | -0.35 ↓ % | 2.30 ↑ % | -6.13 ↓ % | 312.14 Billion Dollars | 9.91 Billion Dollars | 2,283.33 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.04 Billion Dollars | 51.12 Billion Dollars | 0.8923 |
| 4 | BNB (BNB) | 751.78 | -0.31 ↓ % | 0.64 ↑ % | -4.81 ↓ % | 100.11 Billion Dollars | 1.19 Billion Dollars | 671.61 |
| 5 | XRP (XRP) | 1.4083 | -0.36 ↓ % | 1.07 ↑ % | -7.25 ↓ % | 88.90 Billion Dollars | 1.48 Billion Dollars | 1.2581 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.82 Billion Dollars | 10.73 Billion Dollars | 0.8932 |
| 7 | Solana (SOL) | 111.99 | -0.61 ↓ % | 2.43 ↑ % | -7.80 ↓ % | 65.97 Billion Dollars | 2.19 Billion Dollars | 100.04 |
| 8 | TRON (TRX) | 0.3315041000 | 0.06 ↑ % | 0.43 ↑ % | -1.26 ↓ % | 31.49 Billion Dollars | 378.10 Million Dollars | 0.2961544918 |
| 9 | Hyperliquid (HYPE) | 87.49 | -0.23 ↓ % | 2.94 ↑ % | -6.08 ↓ % | 22.24 Billion Dollars | 520.92 Million Dollars | 78.16 |
| 10 | Zcash (ZEC) | 1,307.97 | -1.43 ↓ % | 6.20 ↑ % | -2.04 ↓ % | 22.12 Billion Dollars | 1.07 Billion Dollars | 1,168.50 |
| 11 | Dogecoin (DOGE) | 0.0873911290 | -0.45 ↓ % | 2.47 ↑ % | -9.91 ↓ % | 15.03 Billion Dollars | 563.62 Million Dollars | 0.0780722634 |
| 12 | Monero (XMR) | 533.09 | -0.64 ↓ % | 0.70 ↑ % | -1.77 ↓ % | 10.03 Billion Dollars | 105.61 Million Dollars | 476.25 |
| 13 | Chainlink (LINK) | 13.36 | -0.80 ↓ % | 3.94 ↑ % | -5.68 ↓ % | 10.00 Billion Dollars | 243.84 Million Dollars | 11.94 |
| 14 | Cardano (ADA) | 0.2516349981 | -0.82 ↓ % | 1.63 ↑ % | -7.53 ↓ % | 9.26 Billion Dollars | 417.89 Million Dollars | 0.2248021517 |
| 15 | UNUS SED LEO (LEO) | 8.903 | 0.16 ↑ % | -0.02 ↓ % | -0.19 ↓ % | 8.19 Billion Dollars | 144.61 Thousand Dollar | 7.953 |
| 16 | NEAR Protocol (NEAR) | 5.813 | -0.65 ↓ % | 10.36 ↑ % | 14.82 ↑ % | 7.61 Billion Dollars | 1.47 Billion Dollars | 5.193 |
| 17 | Stellar (XLM) | 0.2017817732 | -0.33 ↓ % | 3.38 ↑ % | -9.23 ↓ % | 7.07 Billion Dollars | 180.14 Million Dollars | 0.1802649756 |
| 18 | Bitcoin Cash (BCH) | 285.29 | -0.56 ↓ % | 2.60 ↑ % | -9.97 ↓ % | 5.73 Billion Dollars | 199.28 Million Dollars | 254.87 |
| 19 | Litecoin (LTC) | 65.48 | -0.29 ↓ % | 2.86 ↑ % | -6.62 ↓ % | 5.09 Billion Dollars | 223.41 Million Dollars | 58.50 |
| 20 | Canton (CC) | 0.1254527499 | 0.00 ↑ % | 3.48 ↑ % | -1.17 ↓ % | 5.00 Billion Dollars | 23.82 Million Dollars | 0.1120752214 |
| 21 | Avalanche (AVAX) | 11.04 | 0.14 ↑ % | 6.93 ↑ % | 0.11 ↑ % | 4.89 Billion Dollars | 363.33 Million Dollars | 9.859 |
| 22 | Uniswap (UNI) | 7.671 | -0.34 ↓ % | 1.92 ↑ % | -15.21 ↓ % | 4.79 Billion Dollars | 481.46 Million Dollars | 6.853 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 24.42 Million Dollars | 0.8930 |
| 24 | Sui (SUI) | 1.1217 | -0.67 ↓ % | 2.33 ↑ % | -9.03 ↓ % | 4.62 Billion Dollars | 562.07 Million Dollars | 1.0021 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 17.96 Million Dollars | 0.8932 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.23 Billion Dollars | 562.01 Million Dollars | 0.8924 |
| 27 | Hedera (HBAR) | 0.0938554964 | -0.50 ↓ % | 2.22 ↑ % | -9.52 ↓ % | 4.13 Billion Dollars | 74.37 Million Dollars | 0.0838473094 |
| 28 | Gram (GRAM) | 1.4418 | -0.51 ↓ % | -0.45 ↓ % | -6.50 ↓ % | 4.07 Billion Dollars | 53.65 Million Dollars | 1.2881 |
| 29 | Bittensor (TAO) | 296.29 | -0.77 ↓ % | 4.99 ↑ % | -3.13 ↓ % | 3.44 Billion Dollars | 199.58 Million Dollars | 264.70 |
| 30 | Shiba Inu (SHIB) | 0.0000054695 | -0.70 ↓ % | 1.24 ↑ % | -8.69 ↓ % | 3.22 Billion Dollars | 46.35 Million Dollars | 0.0000048862 |
| 31 | Ethena (ENA) | 0.2348756570 | -0.67 ↓ % | 5.42 ↑ % | -7.84 ↓ % | 3.15 Billion Dollars | 493.92 Million Dollars | 0.2098299262 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.11 Billion Dollars | 269.30 Million Dollars | 0.8934 |
| 33 | Cronos (CRO) | 0.0617494346 | -0.97 ↓ % | 3.38 ↑ % | -11.17 ↓ % | 3.06 Billion Dollars | 6.61 Million Dollars | 0.0551648454 |
| 34 | Tether Gold (XAUt) | 4,170.62 | -0.21 ↓ % | -0.29 ↓ % | 0.23 ↑ % | 3.04 Billion Dollars | 134.38 Million Dollars | 3,725.89 |
| 35 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 35.71 Million Dollars | 0.8933 |
| 36 | Quant (QNT) | 237.32 | -0.91 ↓ % | -0.41 ↓ % | -6.13 ↓ % | 2.87 Billion Dollars | 91.17 Million Dollars | 212.01 |
| 37 | Pump.fun (PUMP) | 0.0058326701 | -0.21 ↓ % | 5.68 ↑ % | -8.54 ↓ % | 2.70 Billion Dollars | 201.26 Million Dollars | 0.0052107092 |
| 38 | OKB (OKB) | 127.22 | 0.11 ↑ % | 3.24 ↑ % | 1.74 ↑ % | 2.67 Billion Dollars | 26.29 Million Dollars | 113.65 |
| 39 | Aave (AAVE) | 168.64 | -0.33 ↓ % | 0.80 ↑ % | -5.35 ↓ % | 2.60 Billion Dollars | 203.25 Million Dollars | 150.66 |
| 40 | Ondo (ONDO) | 0.5123 | -0.66 ↓ % | 5.52 ↑ % | 1.52 ↑ % | 2.49 Billion Dollars | 297.86 Million Dollars | 0.4577127769 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 116.58 Million Dollars | 0.8933 |
| 42 | Polkadot (DOT) | 1.2578 | -1.15 ↓ % | 1.66 ↑ % | 2.71 ↑ % | 2.15 Billion Dollars | 110.71 Million Dollars | 1.1237 |
| 43 | MemeCore (M) | 0.9188 | -0.71 ↓ % | -4.45 ↓ % | -10.99 ↓ % | 2.10 Billion Dollars | 1.30 Million Dollars | 0.8208 |
| 44 | Worldcoin (WLD) | 0.5478 | -0.46 ↓ % | -0.31 ↓ % | -6.07 ↓ % | 2.09 Billion Dollars | 282.16 Million Dollars | 0.4894005548 |
| 45 | Internet Computer (ICP) | 3.440 | -0.19 ↓ % | 12.36 ↑ % | 4.14 ↑ % | 1.92 Billion Dollars | 124.64 Million Dollars | 3.073 |
| 46 | Aster (ASTER) | 0.7077 | -0.44 ↓ % | -0.46 ↓ % | -2.20 ↓ % | 1.91 Billion Dollars | 68.43 Million Dollars | 0.6322 |
| 47 | Sky (SKY) | 0.0810944039 | -0.29 ↓ % | 5.90 ↑ % | -13.93 ↓ % | 1.90 Billion Dollars | 21.90 Million Dollars | 0.0724469832 |
| 48 | Mantle (MNT) | 0.5705 | -0.60 ↓ % | 2.09 ↑ % | -12.82 ↓ % | 1.88 Billion Dollars | 24.10 Million Dollars | 0.5097 |
| 49 | PAX Gold (PAXG) | 4,172.58 | -0.21 ↓ % | -0.30 ↓ % | 0.10 ↑ % | 1.83 Billion Dollars | 139.78 Million Dollars | 3,727.64 |
| 50 | World Liberty Financial (WLFI) | 0.0569592008 | -0.21 ↓ % | -0.04 ↓ % | 2.92 ↑ % | 1.81 Billion Dollars | 26.74 Million Dollars | 0.0508854134 |
| 51 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.78 Billion Dollars | 22.17 Million Dollars | 0.8921 |
| 52 | Pepe (PEPE) | 0.0000042230 | -1.08 ↓ % | 5.05 ↑ % | -7.26 ↓ % | 1.75 Billion Dollars | 192.99 Million Dollars | 0.0000037727 |
| 53 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 186.61 Million Dollars | 0.8925 |
| 54 | Bitget Token (BGB) | 1.9611 | 0.54 ↑ % | 0.77 ↑ % | -2.81 ↓ % | 1.37 Billion Dollars | 8.94 Million Dollars | 1.7520 |
| 55 | Ethereum Classic (ETC) | 8.468 | -0.47 ↓ % | 1.63 ↑ % | -6.34 ↓ % | 1.34 Billion Dollars | 34.90 Million Dollars | 7.565 |
| 56 | Morpho (MORPHO) | 2.474 | -0.64 ↓ % | 3.10 ↑ % | -8.43 ↓ % | 1.32 Billion Dollars | 20.37 Million Dollars | 2.210 |
| 57 | Arbitrum (ARB) | 0.1935517614 | -0.49 ↓ % | -0.62 ↓ % | -5.83 ↓ % | 1.31 Billion Dollars | 185.93 Million Dollars | 0.1729125629 |
| 58 | Venice Token (VVV) | 24.90 | -0.99 ↓ % | 10.71 ↑ % | -16.65 ↓ % | 1.21 Billion Dollars | 49.32 Million Dollars | 22.24 |
| 59 | Algorand (ALGO) | 0.1323681058 | 1.22 ↑ % | 11.20 ↑ % | 1.18 ↑ % | 1.20 Billion Dollars | 124.57 Million Dollars | 0.1182531652 |
| 60 | Jupiter (JUP) | 0.3602960945 | 0.09 ↑ % | 0.92 ↑ % | 6.95 ↑ % | 1.20 Billion Dollars | 61.82 Million Dollars | 0.3218762808 |
| 61 | Kaspa (KAS) | 0.0427993071 | 0.62 ↑ % | 5.05 ↑ % | -1.30 ↓ % | 1.19 Billion Dollars | 10.06 Million Dollars | 0.0382354458 |
| 62 | GateToken (GT) | 11.02 | 0.24 ↑ % | 0.88 ↑ % | -1.05 ↓ % | 1.15 Billion Dollars | 2.99 Million Dollars | 9.848 |
| 63 | JUST (JST) | 0.1379175366 | 0.12 ↑ % | 0.82 ↑ % | -2.15 ↓ % | 1.13 Billion Dollars | 38.09 Million Dollars | 0.1232108380 |
| 64 | POL (prev. MATIC) (POL) | 0.1042501665 | 0.46 ↑ % | 2.72 ↑ % | -6.48 ↓ % | 1.11 Billion Dollars | 106.07 Million Dollars | 0.0931335542 |
| 65 | Render (RENDER) | 2.097 | 2.53 ↑ % | 9.95 ↑ % | 3.85 ↑ % | 1.09 Billion Dollars | 38.39 Million Dollars | 1.8731 |
| 66 | KuCoin Token (KCS) | 7.768 | 0.07 ↑ % | 2.34 ↑ % | 3.27 ↑ % | 1.08 Billion Dollars | 2.57 Million Dollars | 6.940 |
| 67 | Filecoin (FIL) | 1.2363 | -0.08 ↓ % | 12.02 ↑ % | 16.00 ↑ % | 1.03 Billion Dollars | 272.78 Million Dollars | 1.1045 |
| 68 | Cosmos (ATOM) | 1.8649 | 0.00 ↑ % | -3.68 ↓ % | 5.25 ↑ % | 998.43 Million Dollars | 102.12 Million Dollars | 1.6660 |
| 69 | LayerZero (ZRO) | 2.472 | 1.56 ↑ % | 22.91 ↑ % | 26.95 ↑ % | 986.68 Million Dollars | 159.04 Million Dollars | 2.208 |
| 70 | Lighter (LIT) | 3.849 | -0.32 ↓ % | 7.43 ↑ % | 0.10 ↑ % | 962.21 Million Dollars | 58.31 Million Dollars | 3.438 |
| 71 | Aerodrome Finance (AERO) | 0.9326 | -0.27 ↓ % | -3.30 ↓ % | 8.51 ↑ % | 936.85 Million Dollars | 68.88 Million Dollars | 0.8332 |
| 72 | Pi (PI) | 0.0820784137 | -0.15 ↓ % | -0.61 ↓ % | -5.15 ↓ % | 922.81 Million Dollars | 2.98 Million Dollars | 0.0733260642 |
| 73 | Midnight (NIGHT) | 0.0499674698 | -0.46 ↓ % | 1.68 ↑ % | 6.86 ↑ % | 829.83 Million Dollars | 21.77 Million Dollars | 0.0446392386 |
| 74 | Injective (INJ) | 7.937 | 0.22 ↑ % | 4.02 ↑ % | 4.60 ↑ % | 793.42 Million Dollars | 106.92 Million Dollars | 7.090 |
| 75 | Aptos (APT) | 0.8891 | -0.47 ↓ % | 5.24 ↑ % | 8.44 ↑ % | 774.87 Million Dollars | 155.39 Million Dollars | 0.7943 |
| 76 | XDC Network (XDC) | 0.0355887627 | -0.05 ↓ % | 1.37 ↑ % | 8.56 ↑ % | 764.51 Million Dollars | 9.95 Million Dollars | 0.0317937906 |
| 77 | PancakeSwap (CAKE) | 2.387 | -0.44 ↓ % | 5.71 ↑ % | -5.01 ↓ % | 758.84 Million Dollars | 50.23 Million Dollars | 2.132 |
| 78 | Starknet (STRK) | 0.1015394278 | -0.62 ↓ % | -6.33 ↓ % | 74.93 ↑ % | 753.62 Million Dollars | 524.66 Million Dollars | 0.0907118725 |
| 79 | Stable (STABLE) | 0.0268221010 | -0.55 ↓ % | -1.96 ↓ % | -1.54 ↓ % | 727.85 Million Dollars | 9.42 Million Dollars | 0.0239619531 |
| 80 | ether.fi (ETHFI) | 0.7244 | -0.60 ↓ % | 2.26 ↑ % | -5.67 ↓ % | 699.29 Million Dollars | 53.96 Million Dollars | 0.6471 |
| 81 | Stacks (STX) | 0.3843049083 | -0.08 ↓ % | -3.20 ↓ % | -0.28 ↓ % | 697.36 Million Dollars | 25.24 Million Dollars | 0.3433249387 |
| 82 | VeChain (VET) | 0.0079248077 | -0.24 ↓ % | 0.85 ↑ % | -10.35 ↓ % | 681.41 Million Dollars | 11.95 Million Dollars | 0.0070797538 |
| 83 | Dash (DASH) | 52.75 | -1.00 ↓ % | 3.86 ↑ % | -12.54 ↓ % | 678.24 Million Dollars | 70.68 Million Dollars | 47.12 |
| 84 | Pyth Network (PYTH) | 0.0845221829 | 2.85 ↑ % | 8.93 ↑ % | 6.07 ↑ % | 665.61 Million Dollars | 37.43 Million Dollars | 0.0755092444 |
| 85 | Raydium (RAY) | 2.414 | -0.02 ↓ % | 5.11 ↑ % | 17.00 ↑ % | 651.54 Million Dollars | 55.02 Million Dollars | 2.157 |
| 86 | Flare (FLR) | 0.0070435574 | -0.49 ↓ % | 1.58 ↑ % | -2.78 ↓ % | 613.86 Million Dollars | 2.07 Million Dollars | 0.0062924747 |
| 87 | 币安人生 (币安人生) | 0.5947 | -0.53 ↓ % | 4.60 ↑ % | 16.66 ↑ % | 594.69 Million Dollars | 16.74 Million Dollars | 0.5313 |
| 88 | Curve DAO Token (CRV) | 0.3693325191 | -0.43 ↓ % | 1.15 ↑ % | -2.51 ↓ % | 580.56 Million Dollars | 61.42 Million Dollars | 0.3299491153 |
| 89 | 0.2357756523 | -0.82 ↓ % | 6.28 ↑ % | -11.62 ↓ % | 555.37 Million Dollars | 209.85 Million Dollars | 0.2106339514 | |
| 90 | Celestia (TIA) | 0.5942 | -0.65 ↓ % | -0.95 ↓ % | 24.16 ↑ % | 546.62 Million Dollars | 101.88 Million Dollars | 0.5308 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9312 | -0.67 ↓ % | 2.66 ↑ % | -6.65 ↓ % | 544.35 Million Dollars | 284.68 Million Dollars | 1.7253 |
| 92 | Nexo (NEXO) | 0.8293 | -0.39 ↓ % | -1.36 ↓ % | -3.14 ↓ % | 535.84 Million Dollars | 3.89 Million Dollars | 0.7409 |
| 93 | Sei (SEI) | 0.0696300829 | -0.70 ↓ % | 3.49 ↑ % | -6.15 ↓ % | 527.79 Million Dollars | 50.31 Million Dollars | 0.0622051486 |
| 94 | Pudgy Penguins (PENGU) | 0.0081838289 | -0.42 ↓ % | -0.20 ↓ % | -17.36 ↓ % | 514.44 Million Dollars | 110.93 Million Dollars | 0.0073111545 |
| 95 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 15.08 Million Dollars | 0.8922 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7419 | -0.35 ↓ % | 1.23 ↑ % | -15.93 ↓ % | 488.95 Million Dollars | 78.75 Million Dollars | 0.6628 |
| 97 | EURC (EURC) | 1.1196 | -0.06 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 453.14 Million Dollars | 30.13 Million Dollars | 1.0002 |
| 98 | Plasma (XPL) | 0.0875107976 | -0.61 ↓ % | 0.51 ↑ % | -8.74 ↓ % | 396.72 Million Dollars | 59.38 Million Dollars | 0.0781791712 |
| 99 | Bitcoin SV (BSV) | 19.39 | -0.39 ↓ % | -0.17 ↓ % | -3.80 ↓ % | 389.73 Million Dollars | 8.04 Million Dollars | 17.33 |
| 100 | Immutable (IMX) | 0.1915684073 | -0.55 ↓ % | -0.99 ↓ % | 3.14 ↑ % | 383.14 Million Dollars | 12.46 Million Dollars | 0.1711407018 |
