Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,383.72 | -0.17 ↓ % | 1.52 ↑ % | 4.49 ↑ % | 1,330.54 Billion Dollars | 34.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,810.30 | -0.32 ↓ % | 4.96 ↑ % | 6.66 ↑ % | 218.47 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.44 Billion Dollars | 81.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.16 | -0.03 ↓ % | 0.59 ↑ % | 1.96 ↑ % | 83.45 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2497 | -0.91 ↓ % | 6.79 ↑ % | 6.03 ↑ % | 77.55 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.04 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.43 | -0.62 ↓ % | 5.94 ↑ % | 10.62 ↑ % | 43.17 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198290207 | -0.03 ↓ % | 0.27 ↑ % | -2.24 ↓ % | 30.33 Billion Dollars | 553.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.09 | 1.02 ↑ % | 7.51 ↑ % | 6.81 ↑ % | 17.26 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887827161 | -0.19 ↓ % | 0.14 ↑ % | 2.07 ↑ % | 13.73 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.794 | 0.04 ↑ % | -0.53 ↓ % | 3.80 ↑ % | 9.01 Billion Dollars | 507.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 519.57 | 0.35 ↑ % | 13.20 ↑ % | 10.73 ↑ % | 8.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2175974863 | -1.67 ↓ % | 15.81 ↑ % | 6.02 ↑ % | 7.35 Billion Dollars | 813.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.09 | -3.00 ↓ % | 7.67 ↑ % | 15.10 ↑ % | 6.87 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1798333120 | -0.30 ↓ % | 3.16 ↑ % | 4.85 ↑ % | 6.54 Billion Dollars | 713.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1661892072 | 0.21 ↑ % | 3.10 ↑ % | 1.15 ↑ % | 6.45 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.355 | -0.21 ↓ % | 3.27 ↑ % | 3.72 ↑ % | 6.08 Billion Dollars | 334.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7496 | -0.41 ↓ % | -0.08 ↓ % | 0.96 ↑ % | 4.70 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.14 | 0.33 ↑ % | 8.56 ↑ % | 6.98 ↑ % | 4.53 Billion Dollars | 241.57 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.48 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | -1.37 ↓ % | -2.05 ↓ % | -8.96 ↓ % | 3.82 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829053821 | 0.07 ↑ % | 3.84 ↑ % | 1.27 ↑ % | 3.60 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.72 | 0.15 ↑ % | 1.79 ↑ % | 5.02 ↑ % | 3.53 Billion Dollars | 314.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7981 | -0.34 ↓ % | 1.59 ↑ % | 4.89 ↑ % | 3.22 Billion Dollars | 538.77 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.445 | -1.14 ↓ % | 11.39 ↑ % | 13.96 ↑ % | 3.17 Billion Dollars | 610.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050520 | -0.05 ↓ % | 0.92 ↑ % | 5.99 ↑ % | 2.98 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.876 | -0.08 ↓ % | 2.15 ↑ % | 1.00 ↑ % | 2.97 Billion Dollars | 327.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.50 | -2.57 ↓ % | -2.89 ↓ % | 21.53 ↑ % | 2.90 Billion Dollars | 557.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625031362 | -0.30 ↓ % | 1.11 ↑ % | 0.40 ↑ % | 2.80 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.08 | 0.00 ↑ % | 0.64 ↑ % | -0.52 ↓ % | 2.63 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6072 | 2.03 ↑ % | 18.33 ↑ % | 18.67 ↑ % | 2.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,300.01 | -0.01 ↓ % | 0.64 ↑ % | -0.56 ↓ % | 1.96 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5791 | -0.15 ↓ % | 1.34 ↑ % | 4.99 ↑ % | 1.91 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600101871 | -0.04 ↓ % | 0.50 ↑ % | 4.57 ↑ % | 1.91 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3718869207 | -0.51 ↓ % | 2.05 ↑ % | 0.04 ↑ % | 1.81 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6537 | 0.06 ↑ % | 2.85 ↑ % | 2.80 ↑ % | 1.76 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.781 | 3.13 ↑ % | 7.80 ↑ % | 8.36 ↑ % | 1.73 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0154 | -0.02 ↓ % | 2.83 ↑ % | 3.11 ↑ % | 1.71 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.65 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.13 | 0.26 ↑ % | 1.86 ↑ % | 4.19 ↑ % | 1.60 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.03 ↑ % | 6.31 ↑ % | -11.46 ↓ % | 1.59 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359920087 | 0.29 ↑ % | 1.45 ↑ % | 4.45 ↑ % | 1.47 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.49 ↓ % | -0.93 ↓ % | 3.66 ↑ % | 1.36 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574229343 | 0.14 ↑ % | -0.39 ↓ % | -2.19 ↓ % | 1.34 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8212 | 0.01 ↑ % | 1.57 ↑ % | -0.79 ↓ % | 1.27 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029709 | -0.07 ↓ % | 2.55 ↑ % | 4.79 ↑ % | 1.23 Billion Dollars | 254.43 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.470 | 0.26 ↑ % | 4.12 ↑ % | 4.58 ↑ % | 1.17 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.972 | -2.67 ↓ % | -27.84 ↓ % | -7.03 ↓ % | 1.14 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.96 | -0.35 ↓ % | 9.12 ↑ % | 15.19 ↑ % | 1.14 Billion Dollars | 224.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9578 | 0.23 ↑ % | -2.25 ↓ % | 9.48 ↑ % | 1.01 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9592 | -0.32 ↓ % | -0.29 ↓ % | 8.29 ↑ % | 984.34 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.195 | -0.09 ↓ % | 1.46 ↑ % | 11.22 ↑ % | 968.84 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7859 | 0.29 ↑ % | -1.08 ↓ % | 7.16 ↑ % | 926.40 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331269758 | 0.17 ↑ % | 2.67 ↑ % | 2.00 ↑ % | 911.37 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0363683557 | 1.01 ↑ % | 1.60 ↑ % | 8.08 ↑ % | 859.26 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0957176114 | -0.44 ↓ % | 3.63 ↑ % | 2.35 ↑ % | 854.33 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.50 | -0.12 ↓ % | 3.27 ↑ % | 5.24 ↑ % | 851.09 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783882221 | 0.08 ↑ % | 1.91 ↑ % | -0.56 ↓ % | 835.72 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0861764172 | -0.29 ↓ % | 2.52 ↑ % | -1.19 ↓ % | 800.90 Million Dollars | 185.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.939 | -0.80 ↓ % | 2.55 ↑ % | 8.21 ↑ % | 739.15 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.37 | -4.18 ↓ % | -7.74 ↓ % | -9.48 ↓ % | 722.19 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080281468 | -1.10 ↓ % | 0.18 ↑ % | 9.40 ↑ % | 686.28 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 69 | 0.2473442531 | 2.90 ↑ % | 4.69 ↑ % | 61.24 ↑ % | 700.51 Million Dollars | 163.04 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0784735509 | -0.28 ↓ % | 1.18 ↑ % | -2.49 ↓ % | 670.46 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6673 | 0.21 ↑ % | -0.46 ↓ % | -6.81 ↓ % | 667.27 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1935303090 | -0.10 ↓ % | 10.28 ↑ % | 19.94 ↑ % | 642.58 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8012 | -0.22 ↓ % | 1.23 ↑ % | 2.36 ↑ % | 633.04 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306509165 | -0.65 ↓ % | 1.29 ↑ % | -2.03 ↓ % | 630.10 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6836 | -0.37 ↓ % | 0.43 ↑ % | 0.70 ↑ % | 568.64 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.657 | -0.65 ↓ % | 8.48 ↑ % | -1.61 ↓ % | 565.53 Million Dollars | 166.73 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339444723 | 0.77 ↑ % | 5.85 ↑ % | 3.23 ↑ % | 563.73 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015837683 | -0.04 ↓ % | 0.19 ↑ % | -3.40 ↓ % | 550.84 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0868919428 | -0.02 ↓ % | 1.67 ↑ % | 4.57 ↑ % | 543.58 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8242 | -0.47 ↓ % | 1.71 ↑ % | 3.71 ↑ % | 532.57 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.83 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 82 | 0.2174793532 | -1.23 ↓ % | 3.39 ↑ % | 2.59 ↑ % | 491.26 Million Dollars | 166.67 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 38.57 | -0.15 ↓ % | 4.73 ↑ % | 3.26 ↑ % | 491.02 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9731 | 0.02 ↑ % | -3.76 ↓ % | 15.53 ↑ % | 468.45 Million Dollars | 287.02 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0052956783 | 0.18 ↑ % | 4.02 ↑ % | 6.23 ↑ % | 455.35 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4038 | -0.03 ↓ % | 1.31 ↑ % | 6.85 ↑ % | 454.95 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071500526 | -0.83 ↓ % | 2.82 ↑ % | 3.93 ↑ % | 449.46 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1593 | 0.00 ↓ % | -0.02 ↓ % | 0.51 ↑ % | 443.42 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7364 | 1.20 ↑ % | 3.38 ↑ % | 15.73 ↑ % | 434.11 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048834 | -1.06 ↓ % | 6.92 ↑ % | 9.88 ↑ % | 429.71 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6396 | -0.58 ↓ % | 0.19 ↑ % | 8.45 ↑ % | 420.24 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4392904830 | 2.01 ↑ % | 18.69 ↑ % | 27.26 ↑ % | 418.46 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000713739 | 0.01 ↑ % | -1.34 ↓ % | -1.60 ↓ % | 393.82 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540120515 | -0.09 ↓ % | -1.32 ↓ % | 8.35 ↑ % | 389.85 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1283 | 0.73 ↑ % | 18.21 ↑ % | 31.75 ↑ % | 387.76 Million Dollars | 123.05 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2408087089 | 0.70 ↑ % | 2.30 ↑ % | 20.14 ↑ % | 365.29 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3615781894 | 1.60 ↑ % | -4.48 ↓ % | 55.91 ↑ % | 361.58 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7415 | -2.29 ↓ % | 32.69 ↑ % | 18.43 ↑ % | 358.39 Million Dollars | 233.79 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1945255769 | -0.33 ↓ % | -0.08 ↓ % | 4.06 ↑ % | 352.99 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 351.89 Million Dollars | 187.79 Million Dollars | 0.0000000000 |
