Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,216.48 | -0.21 ↓ % | 1.03 ↑ % | 4.17 ↑ % | 1,327.19 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.26 | -1.15 ↓ % | 3.83 ↑ % | 4.66 ↑ % | 216.06 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.44 Billion Dollars | 79.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.58 | -0.50 ↓ % | 0.28 ↑ % | 1.68 ↑ % | 83.10 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2401 | -0.97 ↓ % | 5.63 ↑ % | 5.20 ↑ % | 76.95 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.97 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | -0.94 ↓ % | 4.61 ↑ % | 9.74 ↑ % | 42.81 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184865646 | -0.43 ↓ % | -0.39 ↓ % | -2.60 ↓ % | 30.20 Billion Dollars | 550.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.73 | -2.21 ↓ % | 4.92 ↑ % | 5.04 ↑ % | 16.91 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881379069 | -0.83 ↓ % | -0.35 ↓ % | 1.26 ↑ % | 13.63 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.786 | -0.01 ↓ % | -0.12 ↓ % | 3.77 ↑ % | 9.01 Billion Dollars | 410.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.57 | -1.77 ↓ % | 9.57 ↑ % | 11.50 ↑ % | 8.60 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2137995693 | -2.89 ↓ % | 13.62 ↑ % | 3.77 ↑ % | 7.22 Billion Dollars | 828.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.96 | -4.01 ↓ % | 3.98 ↑ % | 10.17 ↑ % | 6.59 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1783775146 | -0.97 ↓ % | 1.41 ↑ % | 3.34 ↑ % | 6.49 Billion Dollars | 691.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1651874669 | -0.86 ↓ % | 2.43 ↑ % | 0.97 ↑ % | 6.41 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.278 | -1.00 ↓ % | 1.94 ↑ % | 2.69 ↑ % | 6.02 Billion Dollars | 331.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7170 | -1.96 ↓ % | -1.51 ↓ % | -0.96 ↓ % | 4.61 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.30 | -1.63 ↓ % | 7.34 ↑ % | 6.42 ↑ % | 4.50 Billion Dollars | 233.53 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 4.48 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.930 | 0.06 ↑ % | -1.72 ↓ % | -7.90 ↓ % | 3.85 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0823113238 | -0.85 ↓ % | 2.75 ↑ % | 0.43 ↑ % | 3.58 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.70 | -0.14 ↓ % | 1.07 ↑ % | 5.37 ↑ % | 3.53 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7916 | -1.02 ↓ % | 0.79 ↑ % | 4.08 ↑ % | 3.19 Billion Dollars | 520.67 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.392 | -2.61 ↓ % | 7.70 ↑ % | 12.33 ↑ % | 3.11 Billion Dollars | 610.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050406 | -0.30 ↓ % | 0.69 ↑ % | 6.16 ↑ % | 2.97 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.830 | -0.79 ↓ % | 1.60 ↑ % | 0.29 ↑ % | 2.95 Billion Dollars | 320.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.69 | -0.21 ↓ % | -3.61 ↓ % | 21.86 ↑ % | 2.92 Billion Dollars | 548.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624809519 | -0.13 ↓ % | 0.46 ↑ % | 0.28 ↑ % | 2.80 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,294.68 | 0.04 ↑ % | 0.62 ↑ % | -0.31 ↓ % | 2.63 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5971 | -2.36 ↓ % | 14.45 ↑ % | 19.71 ↑ % | 2.03 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,305.00 | 0.05 ↑ % | 0.65 ↑ % | -0.33 ↓ % | 1.97 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5777 | -0.46 ↓ % | 1.77 ↑ % | 5.09 ↑ % | 1.91 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0597197583 | -0.47 ↓ % | 0.37 ↑ % | 2.67 ↑ % | 1.90 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3682866738 | -1.46 ↓ % | 0.13 ↑ % | 0.23 ↑ % | 1.79 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6482 | -1.05 ↓ % | 2.40 ↑ % | 2.31 ↑ % | 1.75 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.786 | -0.21 ↓ % | 8.15 ↑ % | 9.34 ↑ % | 1.73 Billion Dollars | 157.79 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0049 | -0.97 ↓ % | 1.90 ↑ % | 2.39 ↑ % | 1.70 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.91 | -0.44 ↓ % | 1.24 ↑ % | 3.82 ↑ % | 1.59 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | 0.00 ↓ % | 6.30 ↑ % | -11.35 ↓ % | 1.59 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347430280 | -0.70 ↓ % | 0.44 ↑ % | 3.68 ↑ % | 1.45 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.417 | -1.82 ↓ % | -3.40 ↓ % | 2.55 ↑ % | 1.34 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572285464 | -0.52 ↓ % | -0.22 ↓ % | -2.31 ↓ % | 1.33 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8205 | -0.01 ↓ % | 1.51 ↑ % | -0.94 ↓ % | 1.27 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029277 | -1.59 ↓ % | 1.30 ↑ % | 3.22 ↑ % | 1.21 Billion Dollars | 249.41 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.394 | -1.15 ↓ % | 3.36 ↑ % | 3.51 ↑ % | 1.16 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.66 | -0.35 ↓ % | 8.58 ↑ % | 14.83 ↑ % | 1.14 Billion Dollars | 232.38 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.956 | 0.68 ↑ % | -27.19 ↓ % | -5.33 ↓ % | 1.14 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9582 | -0.02 ↓ % | -1.93 ↓ % | 9.95 ↑ % | 1.01 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9496 | -0.62 ↓ % | -0.18 ↓ % | 7.86 ↑ % | 979.50 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.151 | -0.59 ↓ % | 0.79 ↑ % | 10.11 ↑ % | 962.88 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7840 | -0.53 ↓ % | -0.89 ↓ % | 7.94 ↑ % | 925.43 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330328564 | -0.60 ↓ % | 2.77 ↑ % | 2.45 ↑ % | 908.78 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0361656368 | -1.08 ↓ % | 1.51 ↑ % | 8.48 ↑ % | 854.54 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.20 | -0.66 ↓ % | 2.80 ↑ % | 4.19 ↑ % | 847.45 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948882711 | -1.01 ↓ % | 2.87 ↑ % | 2.43 ↑ % | 846.93 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0780528681 | -0.54 ↓ % | 1.44 ↑ % | -0.88 ↓ % | 832.15 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0845386998 | -1.98 ↓ % | 0.75 ↑ % | -2.96 ↓ % | 785.68 Million Dollars | 183.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.912 | -0.37 ↓ % | 2.39 ↑ % | 8.14 ↑ % | 736.29 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.01 | -1.56 ↓ % | -11.40 ↓ % | -10.36 ↓ % | 705.43 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 65 | 0.2874751536 | 15.34 ↑ % | 6.94 ↑ % | 136.02 ↑ % | 814.17 Million Dollars | 158.54 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079700092 | -0.99 ↓ % | -0.75 ↓ % | 8.60 ↑ % | 681.31 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0784293125 | -0.02 ↓ % | 0.66 ↑ % | -2.36 ↓ % | 670.08 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6655 | -0.23 ↓ % | 0.06 ↑ % | -7.11 ↓ % | 665.52 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1916211547 | -1.07 ↓ % | 9.39 ↑ % | 19.58 ↑ % | 636.24 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306356660 | 0.16 ↑ % | 1.66 ↑ % | -1.97 ↓ % | 629.78 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7918 | -1.23 ↓ % | 0.62 ↑ % | 1.65 ↑ % | 625.64 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6750 | -1.36 ↓ % | -0.25 ↓ % | -0.24 ↓ % | 561.52 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0334516086 | -1.46 ↓ % | 4.27 ↑ % | 2.19 ↑ % | 555.54 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.526 | -2.46 ↓ % | 6.32 ↑ % | -3.19 ↓ % | 552.44 Million Dollars | 163.88 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015589920 | -1.62 ↓ % | -1.04 ↓ % | -4.94 ↓ % | 542.19 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0858851980 | -1.39 ↓ % | 1.00 ↑ % | 3.90 ↑ % | 537.28 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8219 | -0.15 ↓ % | 1.16 ↑ % | 3.05 ↑ % | 531.09 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 493.80 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.03 | -1.65 ↓ % | 1.27 ↑ % | 3.35 ↑ % | 484.17 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 83 | 0.2131660684 | -1.92 ↓ % | 0.67 ↑ % | 0.46 ↑ % | 481.52 Million Dollars | 166.70 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9944 | 0.67 ↑ % | -4.46 ↓ % | 17.66 ↑ % | 473.50 Million Dollars | 276.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4003 | -0.40 ↓ % | 1.13 ↑ % | 6.03 ↑ % | 453.82 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052566893 | -0.89 ↓ % | 3.65 ↑ % | 5.68 ↑ % | 452.00 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070715931 | -1.40 ↓ % | 2.71 ↑ % | 3.44 ↑ % | 444.52 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1587 | -0.02 ↓ % | -0.14 ↓ % | 0.47 ↑ % | 441.40 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7027 | -1.77 ↓ % | 0.26 ↑ % | 15.27 ↑ % | 425.68 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048107 | -1.51 ↓ % | 5.00 ↑ % | 8.49 ↑ % | 423.32 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6314 | -1.43 ↓ % | -1.41 ↓ % | 7.38 ↑ % | 414.86 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4277200020 | -2.52 ↓ % | 14.60 ↑ % | 24.20 ↑ % | 407.44 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708764 | -0.90 ↓ % | -2.72 ↓ % | -2.12 ↓ % | 391.08 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538778131 | -0.23 ↓ % | -1.67 ↓ % | 8.31 ↑ % | 388.88 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1088 | -1.60 ↓ % | 16.49 ↑ % | 30.67 ↑ % | 381.04 Million Dollars | 123.55 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7580 | 2.77 ↑ % | 35.36 ↑ % | 24.66 ↑ % | 366.37 Million Dollars | 240.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2370643797 | -1.22 ↓ % | 0.88 ↑ % | 18.32 ↑ % | 359.63 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3552814007 | -1.61 ↓ % | -7.04 ↓ % | 56.83 ↑ % | 355.28 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 351.91 Million Dollars | 180.03 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1924987693 | -1.01 ↓ % | -0.51 ↓ % | 3.62 ↑ % | 349.31 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
