Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,383.72 -0.17 % 1.52 % 4.49 % 1,330.54 Billion Dollars 34.98 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,810.30 -0.32 % 4.96 % 6.66 % 218.47 Billion Dollars 18.21 Billion Dollars 0.0000000000
3 0.9994 -0.02 % 0.01 % -0.06 % 186.44 Billion Dollars 81.56 Billion Dollars 0.0000000000
4
BNB
(BNB)
619.16 -0.03 % 0.59 % 1.96 % 83.45 Billion Dollars 1.39 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2497 -0.91 % 6.79 % 6.03 % 77.55 Billion Dollars 3.12 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % 0.01 % -0.01 % 75.04 Billion Dollars 12.68 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.43 -0.62 % 5.94 % 10.62 % 43.17 Billion Dollars 2.97 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3198290207 -0.03 % 0.27 % -2.24 % 30.33 Billion Dollars 553.63 Million Dollars 0.0000000000
9 68.09 1.02 % 7.51 % 6.81 % 17.26 Billion Dollars 1.16 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0887827161 -0.19 % 0.14 % 2.07 % 13.73 Billion Dollars 1.01 Billion Dollars 0.0000000000
11 9.794 0.04 % -0.53 % 3.80 % 9.01 Billion Dollars 507.83 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
519.57 0.35 % 13.20 % 10.73 % 8.68 Billion Dollars 1.18 Billion Dollars 0.0000000000
13
Stellar
(XLM)
0.2175974863 -1.67 % 15.81 % 6.02 % 7.35 Billion Dollars 813.70 Million Dollars 0.0000000000
14
Monero
(XMR)
366.09 -3.00 % 7.67 % 15.10 % 6.87 Billion Dollars 196.76 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1798333120 -0.30 % 3.16 % 4.85 % 6.54 Billion Dollars 713.85 Million Dollars 0.0000000000
16
Canton
(CC)
0.1661892072 0.21 % 3.10 % 1.15 % 6.45 Billion Dollars 23.39 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.355 -0.21 % 3.27 % 3.72 % 6.08 Billion Dollars 334.58 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 -0.01 % 0.00 % -0.05 % 5.36 Billion Dollars 49.40 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.7496 -0.41 % -0.08 % 0.96 % 4.70 Billion Dollars 142.87 Million Dollars 0.0000000000
20 226.14 0.33 % 8.56 % 6.98 % 4.53 Billion Dollars 241.57 Million Dollars 0.0000000000
21 0.9995 -0.01 % 0.00 % -0.02 % 4.49 Billion Dollars 53.53 Million Dollars 0.0000000000
22 0.9999 -0.01 % -0.03 % 0.08 % 4.48 Billion Dollars 2.36 Billion Dollars 0.0000000000
23 2.908 -1.37 % -2.05 % -8.96 % 3.82 Billion Dollars 14.19 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0829053821 0.07 % 3.84 % 1.27 % 3.60 Billion Dollars 104.89 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.72 0.15 % 1.79 % 5.02 % 3.53 Billion Dollars 314.00 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7981 -0.34 % 1.59 % 4.89 % 3.22 Billion Dollars 538.77 Million Dollars 0.0000000000
27 2.445 -1.14 % 11.39 % 13.96 % 3.17 Billion Dollars 610.29 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000050520 -0.05 % 0.92 % 5.99 % 2.98 Billion Dollars 117.02 Million Dollars 0.0000000000
29
Avalanche
(AVAX)
6.876 -0.08 % 2.15 % 1.00 % 2.97 Billion Dollars 327.29 Million Dollars 0.0000000000
30 263.50 -2.57 % -2.89 % 21.53 % 2.90 Billion Dollars 557.10 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0625031362 -0.30 % 1.11 % 0.40 % 2.80 Billion Dollars 9.46 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.00 % -0.01 % 2.74 Billion Dollars 82.34 Million Dollars 0.0000000000
33 1.0000 0.00 % 0.00 % -0.02 % 2.70 Billion Dollars 82.68 Million Dollars 0.0000000000
34 4,290.08 0.00 % 0.64 % -0.52 % 2.63 Billion Dollars 244.23 Million Dollars 0.0000000000
35 0.6072 2.03 % 18.33 % 18.67 % 2.07 Billion Dollars 1.24 Billion Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,300.01 -0.01 % 0.64 % -0.56 % 1.96 Billion Dollars 184.00 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.5791 -0.15 % 1.34 % 4.99 % 1.91 Billion Dollars 36.76 Million Dollars 0.0000000000
38 0.0600101871 -0.04 % 0.50 % 4.57 % 1.91 Billion Dollars 50.42 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.3718869207 -0.51 % 2.05 % 0.04 % 1.81 Billion Dollars 171.25 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6537 0.06 % 2.85 % 2.80 % 1.76 Billion Dollars 95.35 Million Dollars 0.0000000000
41
Uniswap
(UNI)
2.781 3.13 % 7.80 % 8.36 % 1.73 Billion Dollars 141.04 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0154 -0.02 % 2.83 % 3.11 % 1.71 Billion Dollars 132.96 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.01 % -0.03 % 1.65 Billion Dollars 160.76 Million Dollars 0.0000000000
44
OKB
(OKB)
76.13 0.26 % 1.86 % 4.19 % 1.60 Billion Dollars 28.30 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.95 0.03 % 6.31 % -11.46 % 1.59 Billion Dollars 35.88 Million Dollars 0.0000000000
46
Pi
(PI)
0.1359920087 0.29 % 1.45 % 4.45 % 1.47 Billion Dollars 10.86 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9995 0.00 % 0.01 % -0.04 % 1.37 Billion Dollars 52.45 Million Dollars 0.0000000000
48 2.456 -0.49 % -0.93 % 3.66 % 1.36 Billion Dollars 112.31 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0574229343 0.14 % -0.39 % -2.19 % 1.34 Billion Dollars 17.12 Million Dollars 0.0000000000
50 1.8212 0.01 % 1.57 % -0.79 % 1.27 Billion Dollars 16.43 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029709 -0.07 % 2.55 % 4.79 % 1.23 Billion Dollars 254.43 Million Dollars 0.0000000000
52 7.470 0.26 % 4.12 % 4.58 % 1.17 Billion Dollars 50.50 Million Dollars 0.0000000000
53
Audiera
(BEAT)
3.972 -2.67 % -27.84 % -7.03 % 1.14 Billion Dollars 73.08 Million Dollars 0.0000000000
54
Aave
(AAVE)
73.96 -0.35 % 9.12 % 15.19 % 1.14 Billion Dollars 224.42 Million Dollars 0.0000000000
55 0.9995 -0.05 % -0.05 % -0.07 % 1.01 Billion Dollars 173.53 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.9578 0.23 % -2.25 % 9.48 % 1.01 Billion Dollars 39.69 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.9592 -0.32 % -0.29 % 8.29 % 984.34 Million Dollars 16.61 Million Dollars 0.0000000000
58 7.195 -0.09 % 1.46 % 11.22 % 968.84 Million Dollars 3.05 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7859 0.29 % -1.08 % 7.16 % 926.40 Million Dollars 55.98 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0331269758 0.17 % 2.67 % 2.00 % 911.37 Million Dollars 17.09 Million Dollars 0.0000000000
61
Stable
(STABLE)
0.0363683557 1.01 % 1.60 % 8.08 % 859.26 Million Dollars 21.12 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0957176114 -0.44 % 3.63 % 2.35 % 854.33 Million Dollars 50.58 Million Dollars 0.0000000000
63
Quant
(QNT)
70.50 -0.12 % 3.27 % 5.24 % 851.09 Million Dollars 10.40 Million Dollars 0.0000000000
64 0.0783882221 0.08 % 1.91 % -0.56 % 835.72 Million Dollars 41.30 Million Dollars 0.0000000000
65
Ethena
(ENA)
0.0861764172 -0.29 % 2.52 % -1.19 % 800.90 Million Dollars 185.93 Million Dollars 0.0000000000
66 6.939 -0.80 % 2.55 % 8.21 % 739.15 Million Dollars 5.82 Million Dollars 0.0000000000
67 15.37 -4.18 % -7.74 % -9.48 % 722.19 Million Dollars 58.29 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0080281468 -1.10 % 0.18 % 9.40 % 686.28 Million Dollars 5.57 Million Dollars 0.0000000000
69 0.2473442531 2.90 % 4.69 % 61.24 % 700.51 Million Dollars 163.04 Million Dollars 0.0000000000
70
JUST
(JST)
0.0784735509 -0.28 % 1.18 % -2.49 % 670.46 Million Dollars 30.50 Million Dollars 0.0000000000
71
币安人生
(币安人生)
0.6673 0.21 % -0.46 % -6.81 % 667.27 Million Dollars 24.83 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1935303090 -0.10 % 10.28 % 19.94 % 642.58 Million Dollars 55.77 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.8012 -0.22 % 1.23 % 2.36 % 633.04 Million Dollars 99.49 Million Dollars 0.0000000000
74 0.0306509165 -0.65 % 1.29 % -2.03 % 630.10 Million Dollars 16.16 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6836 -0.37 % 0.43 % 0.70 % 568.64 Million Dollars 73.85 Million Dollars 0.0000000000
76 5.657 -0.65 % 8.48 % -1.61 % 565.53 Million Dollars 166.73 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0339444723 0.77 % 5.85 % 3.23 % 563.73 Million Dollars 57.95 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0015837683 -0.04 % 0.19 % -3.40 % 550.84 Million Dollars 57.85 Million Dollars 0.0000000000
79
Arbitrum
(ARB)
0.0868919428 -0.02 % 1.67 % 4.57 % 543.58 Million Dollars 64.68 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8242 -0.47 % 1.71 % 3.71 % 532.57 Million Dollars 10.30 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9986 0.00 % -0.01 % -0.11 % 493.83 Million Dollars 26.97 Million Dollars 0.0000000000
82 0.2174793532 -1.23 % 3.39 % 2.59 % 491.26 Million Dollars 166.67 Million Dollars 0.0000000000
83
Dash
(DASH)
38.57 -0.15 % 4.73 % 3.26 % 491.02 Million Dollars 101.43 Million Dollars 0.0000000000
84 1.9731 0.02 % -3.76 % 15.53 % 468.45 Million Dollars 287.02 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0052956783 0.18 % 4.02 % 6.23 % 455.35 Million Dollars 20.31 Million Dollars 0.0000000000
86 1.4038 -0.03 % 1.31 % 6.85 % 454.95 Million Dollars 23.71 Million Dollars 0.0000000000
87 0.0071500526 -0.83 % 2.82 % 3.93 % 449.46 Million Dollars 105.79 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1593 0.00 % -0.02 % 0.51 % 443.42 Million Dollars 49.79 Million Dollars 0.0000000000
89
Lighter
(LIT)
1.7364 1.20 % 3.38 % 15.73 % 434.11 Million Dollars 61.72 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000048834 -1.06 % 6.92 % 9.88 % 429.71 Million Dollars 89.22 Million Dollars 0.0000000000
91 0.6396 -0.58 % 0.19 % 8.45 % 420.24 Million Dollars 93.48 Million Dollars 0.0000000000
92 0.4392904830 2.01 % 18.69 % 27.26 % 418.46 Million Dollars 50.46 Million Dollars 0.0000000000
93 0.0000713739 0.01 % -1.34 % -1.60 % 393.82 Million Dollars 22.08 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0540120515 -0.09 % -1.32 % 8.35 % 389.85 Million Dollars 38.88 Million Dollars 0.0000000000
95 1.1283 0.73 % 18.21 % 31.75 % 387.76 Million Dollars 123.05 Million Dollars 0.0000000000
96 0.2408087089 0.70 % 2.30 % 20.14 % 365.29 Million Dollars 64.12 Million Dollars 0.0000000000
97
SKYAI
(SKYAI)
0.3615781894 1.60 % -4.48 % 55.91 % 361.58 Million Dollars 71.87 Million Dollars 0.0000000000
98
Jito
(JTO)
0.7415 -2.29 % 32.69 % 18.43 % 358.39 Million Dollars 233.79 Million Dollars 0.0000000000
99
Stacks
(STX)
0.1945255769 -0.33 % -0.08 % 4.06 % 352.99 Million Dollars 9.10 Million Dollars 0.0000000000
100 0.9982 -0.02 % 0.05 % 0.02 % 351.89 Million Dollars 187.79 Million Dollars 0.0000000000