Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,476.38 | -0.20 ↓ % | 1.08 ↑ % | -2.17 ↓ % | 1,532.09 Billion Dollars | 29.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.59 | 0.11 ↑ % | 2.10 ↑ % | -3.05 ↓ % | 255.08 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.46 Billion Dollars | 68.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.77 | -0.01 ↓ % | 0.73 ↑ % | -0.12 ↓ % | 88.39 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3560 | 0.00 ↓ % | 1.32 ↑ % | -4.12 ↓ % | 83.88 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.46 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.75 | -0.38 ↓ % | 1.03 ↑ % | -0.91 ↓ % | 49.57 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620267644 | 0.10 ↑ % | -0.15 ↓ % | 1.96 ↑ % | 34.32 Billion Dollars | 728.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028791887 | -0.45 ↓ % | -0.45 ↓ % | -6.04 ↓ % | 17.50 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.96 | 0.36 ↑ % | 4.50 ↑ % | 38.20 ↑ % | 14.73 Billion Dollars | 844.83 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.68 | 0.17 ↑ % | 7.45 ↑ % | 24.76 ↑ % | 10.64 Billion Dollars | 889.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.53 ↑ % | 0.68 ↑ % | 1.13 ↑ % | 9.22 Billion Dollars | 321.36 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464625688 | -0.29 ↓ % | 0.60 ↑ % | -3.32 ↓ % | 8.93 Billion Dollars | 520.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.29 | -0.36 ↓ % | 0.87 ↑ % | -0.42 ↓ % | 7.11 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 354.69 | -0.19 ↓ % | -5.00 ↓ % | -14.71 ↓ % | 7.11 Billion Dollars | 491.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.560 | -0.39 ↓ % | 0.62 ↑ % | -1.70 ↓ % | 6.95 Billion Dollars | 393.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597753434 | -0.07 ↓ % | 3.18 ↑ % | 5.09 ↑ % | 6.17 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1476372306 | 0.20 ↑ % | 2.28 ↑ % | -2.87 ↓ % | 4.95 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8161 | -0.26 ↓ % | -3.34 ↓ % | -4.76 ↓ % | 4.89 Billion Dollars | 294.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0667 | -0.75 ↓ % | 1.05 ↑ % | 0.36 ↑ % | 4.27 Billion Dollars | 864.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | -0.41 ↓ % | 0.26 ↑ % | -4.72 ↓ % | 4.12 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.402 | -0.51 ↓ % | 1.99 ↑ % | 1.11 ↑ % | 4.06 Billion Dollars | 380.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900582400 | -0.13 ↓ % | 1.64 ↑ % | -1.33 ↓ % | 3.91 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.878 | 0.18 ↑ % | 4.13 ↑ % | -8.27 ↓ % | 3.76 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056574 | -0.70 ↓ % | -1.11 ↓ % | -3.56 ↓ % | 3.33 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696273590 | 0.04 ↑ % | 2.43 ↑ % | -1.96 ↓ % | 3.12 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.394 | -0.01 ↓ % | 15.11 ↑ % | 60.26 ↑ % | 3.10 Billion Dollars | 974.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.71 | -1.24 ↓ % | 3.52 ↑ % | 2.29 ↑ % | 3.06 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.27 | 0.12 ↑ % | 0.30 ↑ % | -0.59 ↓ % | 2.67 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.461 | -0.30 ↓ % | -1.13 ↓ % | -0.97 ↓ % | 2.20 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2966 | -0.73 ↓ % | 1.52 ↑ % | 2.10 ↑ % | 2.19 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6605 | 0.01 ↑ % | 3.26 ↑ % | 2.48 ↑ % | 2.18 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,518.54 | 0.16 ↑ % | 0.43 ↑ % | -0.38 ↓ % | 2.13 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4181040529 | -0.33 ↓ % | 8.79 ↑ % | 21.31 ↑ % | 2.04 Billion Dollars | 341.24 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620378331 | -0.74 ↓ % | 2.91 ↑ % | 1.35 ↑ % | 1.97 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6814 | -0.21 ↓ % | 1.11 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.48 | 0.12 ↑ % | 1.44 ↑ % | -1.50 ↓ % | 1.73 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701565240 | -0.11 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.63 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516972267 | -0.12 ↓ % | 1.01 ↑ % | -5.35 ↓ % | 1.61 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 1.51 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036329 | -0.52 ↓ % | -0.57 ↓ % | -3.42 ↓ % | 1.50 Billion Dollars | 228.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.582 | -0.69 ↓ % | 2.93 ↑ % | -0.62 ↓ % | 1.43 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.008 | -0.22 ↓ % | 1.89 ↑ % | -0.34 ↓ % | 1.41 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9683 | 0.00 ↑ % | -0.31 ↓ % | -2.22 ↓ % | 1.38 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.01 | -0.43 ↓ % | 0.75 ↑ % | -3.50 ↓ % | 1.34 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | 0.26 ↑ % | -0.30 ↓ % | 5.22 ↑ % | 1.14 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.043 | 0.04 ↑ % | 2.81 ↑ % | -0.53 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.109 | -0.62 ↓ % | 1.38 ↑ % | 2.98 ↑ % | 1.08 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 320.19 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3011219694 | -1.01 ↓ % | 7.50 ↑ % | 25.24 ↑ % | 1.03 Billion Dollars | 238.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.099 | 0.15 ↑ % | 6.85 ↑ % | 17.91 ↑ % | 1.03 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1144349173 | -0.92 ↓ % | 1.31 ↑ % | 3.55 ↑ % | 1.02 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9263 | -0.76 ↓ % | 2.84 ↑ % | 5.23 ↑ % | 999.27 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909540544 | -0.42 ↓ % | -0.42 ↓ % | 0.01 ↑ % | 968.48 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.80 | -0.42 ↓ % | -0.97 ↓ % | -3.91 ↓ % | 939.21 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337653744 | 0.09 ↑ % | -0.35 ↓ % | -1.07 ↓ % | 927.14 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1022368009 | -0.82 ↓ % | 0.22 ↑ % | -4.47 ↓ % | 922.85 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.40 | -0.46 ↓ % | 5.19 ↑ % | 37.83 ↑ % | 852.45 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9692 | -0.84 ↓ % | 1.91 ↑ % | 2.30 ↑ % | 794.22 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.999 | -0.03 ↓ % | -0.25 ↓ % | -2.05 ↓ % | 788.24 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916662591 | -0.14 ↓ % | -1.52 ↓ % | 0.85 ↑ % | 783.17 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9808 | -0.51 ↓ % | 0.03 ↑ % | 0.82 ↑ % | 767.95 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334302718 | -0.02 ↓ % | -1.46 ↓ % | -7.42 ↓ % | 767.10 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084286592 | 0.27 ↑ % | 1.92 ↑ % | -8.59 ↓ % | 727.34 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2110972921 | 0.40 ↑ % | 5.31 ↑ % | 6.12 ↑ % | 700.91 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090490448 | -0.84 ↓ % | -0.57 ↓ % | -8.78 ↓ % | 682.19 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318311635 | 0.25 ↑ % | -0.95 ↓ % | -0.76 ↓ % | 654.20 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017793559 | -0.58 ↓ % | 2.92 ↑ % | 2.03 ↑ % | 629.55 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.90 | 0.19 ↑ % | 5.54 ↑ % | 11.32 ↑ % | 583.45 Million Dollars | 143.23 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067469142 | -1.11 ↓ % | 2.89 ↑ % | -1.13 ↓ % | 580.13 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8792 | -0.07 ↓ % | 0.04 ↑ % | 0.61 ↑ % | 568.10 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090350280 | -0.61 ↓ % | 1.51 ↑ % | 6.72 ↑ % | 567.95 Million Dollars | 161.54 Million Dollars | 0.0000000000 |
| 79 | 0.2075778610 | -0.71 ↓ % | 1.64 ↑ % | -14.96 ↓ % | 566.02 Million Dollars | 24.58 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0336933677 | -0.15 ↓ % | 2.07 ↑ % | 5.60 ↑ % | 559.56 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061128 | -0.90 ↓ % | 1.47 ↑ % | -2.06 ↓ % | 537.90 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.282 | -2.05 ↓ % | -1.36 ↓ % | 11.35 ↑ % | 528.04 Million Dollars | 190.71 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7620 | 0.23 ↑ % | 3.89 ↑ % | 5.27 ↑ % | 500.64 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.102 | 0.14 ↑ % | 2.89 ↑ % | -3.31 ↓ % | 499.10 Million Dollars | 174.27 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.86 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 86 | 0.2073463653 | -0.95 ↓ % | 3.54 ↑ % | 6.08 ↑ % | 468.37 Million Dollars | 162.17 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4269 | 0.21 ↑ % | 0.53 ↑ % | -3.18 ↓ % | 464.90 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2907 | -0.01 ↓ % | -0.42 ↓ % | 4.25 ↑ % | 451.76 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2483671742 | -1.30 ↓ % | 1.48 ↑ % | 3.75 ↑ % | 450.69 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000809781 | -0.40 ↓ % | 0.34 ↑ % | -4.15 ↓ % | 448.72 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4460365265 | 0.00 ↑ % | 3.39 ↑ % | 13.36 ↑ % | 446.04 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1597 | -0.07 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 444.73 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3284 | -0.75 ↓ % | 2.47 ↑ % | 3.58 ↑ % | 443.42 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617719168 | -0.52 ↓ % | 0.67 ↑ % | -1.23 ↓ % | 438.37 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4476630866 | -0.93 ↓ % | 3.16 ↑ % | 6.99 ↑ % | 421.48 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4360546779 | -0.97 ↓ % | 2.45 ↑ % | 9.48 ↑ % | 401.14 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0380286021 | -0.76 ↓ % | -7.38 ↓ % | -20.76 ↓ % | 394.62 Million Dollars | 136.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200045024 | -0.01 ↓ % | -0.69 ↓ % | 1.87 ↑ % | 384.61 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5215 | 0.16 ↑ % | 1.13 ↑ % | 2.00 ↑ % | 378.98 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3458158914 | -0.29 ↓ % | 2.38 ↑ % | -3.32 ↓ % | 375.45 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
