Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,520.38 | -0.10 ↓ % | 3.94 ↑ % | 4.92 ↑ % | 1,333.28 Billion Dollars | 37.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,817.92 | -0.37 ↓ % | 8.82 ↑ % | 7.79 ↑ % | 219.39 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.48 Billion Dollars | 85.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.24 | -0.09 ↓ % | 2.52 ↑ % | 2.34 ↑ % | 83.60 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2700 | -0.69 ↓ % | 11.58 ↑ % | 8.01 ↑ % | 78.81 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.14 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.93 | -0.61 ↓ % | 10.37 ↑ % | 11.38 ↑ % | 43.45 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199284879 | 0.04 ↑ % | 0.39 ↑ % | -2.05 ↓ % | 30.34 Billion Dollars | 563.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.47 | 0.20 ↑ % | 11.29 ↑ % | 5.88 ↑ % | 17.10 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888739460 | -0.31 ↓ % | 2.40 ↑ % | 2.65 ↑ % | 13.75 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.791 | -0.09 ↓ % | 0.97 ↑ % | 3.31 ↑ % | 9.01 Billion Dollars | 520.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.17 | -0.28 ↓ % | 22.35 ↑ % | 11.61 ↑ % | 8.72 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2211614299 | -1.11 ↓ % | 20.97 ↑ % | 9.55 ↑ % | 7.47 Billion Dollars | 805.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 370.62 | 3.58 ↑ % | 9.38 ↑ % | 17.55 ↑ % | 6.95 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1834492411 | -1.34 ↓ % | 9.70 ↑ % | 7.49 ↑ % | 6.67 Billion Dollars | 718.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1659921418 | -0.35 ↓ % | 3.70 ↑ % | 2.65 ↑ % | 6.44 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.382 | -0.52 ↓ % | 6.65 ↑ % | 4.40 ↑ % | 6.09 Billion Dollars | 349.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7634 | -0.12 ↓ % | 3.47 ↑ % | -0.14 ↓ % | 4.73 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.05 | 1.19 ↑ % | 12.59 ↑ % | 7.00 ↑ % | 4.53 Billion Dollars | 255.82 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.47 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.934 | -0.22 ↓ % | -0.92 ↓ % | -7.88 ↓ % | 3.85 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829214330 | 0.02 ↑ % | 6.73 ↑ % | 1.57 ↑ % | 3.60 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.63 | -0.02 ↓ % | 2.76 ↑ % | 5.36 ↑ % | 3.53 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8027 | -0.06 ↓ % | 6.55 ↑ % | 5.70 ↑ % | 3.23 Billion Dollars | 567.59 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.479 | 0.08 ↑ % | 17.19 ↑ % | 14.04 ↑ % | 3.22 Billion Dollars | 627.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050644 | -0.05 ↓ % | 3.01 ↑ % | 6.40 ↑ % | 2.98 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.898 | -0.27 ↓ % | 6.56 ↑ % | 1.79 ↑ % | 2.98 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.58 | -0.27 ↓ % | 1.65 ↑ % | 24.85 ↑ % | 2.97 Billion Dollars | 589.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627041613 | 0.18 ↑ % | 3.20 ↑ % | 1.29 ↑ % | 2.81 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,291.70 | -0.18 ↓ % | 1.91 ↑ % | -0.37 ↓ % | 2.63 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5932 | 1.25 ↑ % | 17.77 ↑ % | 9.36 ↑ % | 2.02 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.11 | -0.20 ↓ % | 1.86 ↑ % | -0.42 ↓ % | 1.97 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5811 | -0.05 ↓ % | 4.79 ↑ % | 5.25 ↑ % | 1.92 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600496123 | -0.11 ↓ % | 2.34 ↑ % | 5.60 ↑ % | 1.91 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3755129368 | -0.17 ↓ % | 7.48 ↑ % | 0.86 ↑ % | 1.83 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6534 | 0.31 ↑ % | 5.02 ↑ % | 3.01 ↑ % | 1.76 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0208 | -0.26 ↓ % | 6.73 ↑ % | 3.92 ↑ % | 1.72 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.702 | 0.55 ↑ % | 8.35 ↑ % | 4.63 ↑ % | 1.68 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.96 | -0.14 ↓ % | 2.81 ↑ % | 4.20 ↑ % | 1.60 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.93 | 0.09 ↑ % | 6.53 ↑ % | -12.43 ↓ % | 1.59 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355296356 | 0.62 ↑ % | 3.18 ↑ % | 4.43 ↑ % | 1.46 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.474 | 0.78 ↑ % | 2.01 ↑ % | 4.43 ↑ % | 1.37 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572766046 | -0.60 ↓ % | 0.63 ↑ % | -2.58 ↓ % | 1.33 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8224 | -0.23 ↓ % | 2.75 ↑ % | -0.61 ↓ % | 1.27 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029762 | -0.64 ↓ % | 6.58 ↑ % | 5.33 ↑ % | 1.23 Billion Dollars | 274.40 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.463 | 0.32 ↑ % | 6.88 ↑ % | 4.71 ↑ % | 1.17 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.050 | 1.54 ↑ % | -21.52 ↓ % | -5.85 ↓ % | 1.17 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.32 | -0.43 ↓ % | 12.52 ↑ % | 15.85 ↑ % | 1.15 Billion Dollars | 227.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.09 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9523 | -0.52 ↓ % | -1.97 ↓ % | 8.25 ↑ % | 1.00 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9641 | 0.40 ↑ % | 0.91 ↑ % | 6.68 ↑ % | 986.79 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.195 | -0.06 ↓ % | 4.06 ↑ % | 12.52 ↑ % | 968.91 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7853 | -0.09 ↓ % | 2.13 ↑ % | 7.28 ↑ % | 926.12 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331329494 | -0.39 ↓ % | 4.16 ↑ % | 2.90 ↑ % | 911.53 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0959444114 | 0.57 ↑ % | 6.05 ↑ % | 3.10 ↑ % | 856.36 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.81 | -0.06 ↓ % | 5.29 ↑ % | 3.58 ↑ % | 854.86 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359341352 | 0.37 ↑ % | 0.59 ↑ % | 6.44 ↑ % | 848.96 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0784266728 | 0.06 ↑ % | 4.37 ↑ % | -0.93 ↓ % | 836.13 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863591711 | -0.07 ↓ % | 6.20 ↑ % | -2.70 ↓ % | 802.60 Million Dollars | 194.76 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.03 | -0.29 ↓ % | -1.46 ↓ % | -5.08 ↓ % | 753.39 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.999 | -0.11 ↓ % | 4.65 ↑ % | 9.45 ↑ % | 745.57 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | 0.2592003828 | 13.83 ↑ % | -3.52 ↓ % | 11.13 ↑ % | 734.09 Million Dollars | 170.10 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081237674 | -0.73 ↓ % | 3.92 ↑ % | 12.35 ↑ % | 694.46 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0786518031 | -0.08 ↓ % | 1.76 ↑ % | -1.72 ↓ % | 671.98 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6665 | 0.21 ↑ % | 0.28 ↑ % | -5.10 ↓ % | 666.48 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1937556683 | -0.05 ↓ % | 13.80 ↑ % | 19.99 ↑ % | 643.33 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8043 | 0.00 ↑ % | 5.41 ↑ % | 2.34 ↑ % | 635.51 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308635481 | -0.32 ↓ % | 3.33 ↑ % | -0.40 ↓ % | 634.47 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6921 | 0.80 ↑ % | 5.78 ↑ % | 1.90 ↑ % | 575.70 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.702 | 1.69 ↑ % | 13.83 ↑ % | -1.09 ↓ % | 570.00 Million Dollars | 172.73 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338681362 | 0.49 ↑ % | 8.88 ↑ % | 2.96 ↑ % | 562.46 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015896286 | 0.06 ↑ % | 2.64 ↑ % | -2.88 ↓ % | 552.90 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0870643443 | -0.34 ↓ % | 5.23 ↑ % | 4.96 ↑ % | 544.66 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8268 | -0.28 ↓ % | 4.34 ↑ % | 4.21 ↑ % | 534.24 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 81 | 0.2199759128 | 1.29 ↑ % | 7.97 ↑ % | 2.64 ↑ % | 496.90 Million Dollars | 171.64 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 493.89 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.73 | -0.37 ↓ % | 9.85 ↑ % | 4.60 ↑ % | 493.07 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9799 | -0.15 ↓ % | -0.02 ↓ % | 16.22 ↑ % | 470.05 Million Dollars | 300.70 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0052960434 | -0.03 ↓ % | 7.03 ↑ % | 6.41 ↑ % | 455.38 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4059 | -0.20 ↓ % | 4.07 ↑ % | 7.33 ↑ % | 455.63 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072138378 | -0.82 ↓ % | 9.03 ↑ % | 4.40 ↑ % | 453.46 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1587 | -0.08 ↓ % | 0.24 ↑ % | 0.50 ↑ % | 443.03 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049345 | 0.09 ↑ % | 12.62 ↑ % | 11.29 ↑ % | 434.21 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7048 | 1.90 ↑ % | 6.69 ↑ % | 14.91 ↑ % | 426.19 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6441 | -0.16 ↓ % | 5.01 ↑ % | 8.78 ↑ % | 423.20 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4307064473 | -0.63 ↓ % | 21.29 ↑ % | 25.58 ↑ % | 410.28 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715124 | -0.02 ↓ % | 1.77 ↑ % | -0.81 ↓ % | 394.59 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540879275 | -0.39 ↓ % | 0.72 ↑ % | 8.07 ↑ % | 390.39 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1253 | 1.05 ↑ % | 21.68 ↑ % | 31.45 ↑ % | 386.74 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7530 | -2.51 ↓ % | 37.83 ↑ % | 18.59 ↑ % | 363.93 Million Dollars | 229.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391727706 | 0.50 ↑ % | 4.27 ↑ % | 19.54 ↑ % | 362.80 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3550788229 | -1.05 ↓ % | -5.34 ↓ % | 50.87 ↑ % | 355.08 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1955322776 | -0.08 ↓ % | 2.14 ↑ % | 4.69 ↑ % | 354.81 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 352.00 Million Dollars | 228.04 Million Dollars | 0.0000000000 |
