Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,460.07 | -0.01 ↓ % | -1.09 ↓ % | 8.59 ↑ % | 1,272.59 Billion Dollars | 31.19 Billion Dollars | 55,634.93 |
| 2 | Ethereum (ETH) | 1,773.00 | -0.20 ↓ % | -1.90 ↓ % | 13.28 ↑ % | 213.97 Billion Dollars | 10.04 Billion Dollars | 1,554.37 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 184.30 Billion Dollars | 63.34 Billion Dollars | 0.8764 |
| 4 | BNB (BNB) | 578.20 | -0.13 ↓ % | -1.53 ↓ % | 6.28 ↑ % | 77.93 Billion Dollars | 1.10 Billion Dollars | 506.91 |
| 5 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 73.30 Billion Dollars | 10.85 Billion Dollars | 0.8770 |
| 6 | XRP (XRP) | 1.1141 | -0.17 ↓ % | -2.98 ↓ % | 7.20 ↑ % | 69.34 Billion Dollars | 1.36 Billion Dollars | 0.9767 |
| 7 | Solana (SOL) | 80.77 | -0.03 ↓ % | -1.91 ↓ % | 10.24 ↑ % | 46.99 Billion Dollars | 2.29 Billion Dollars | 70.81 |
| 8 | TRON (TRX) | 0.3312678182 | 0.03 ↑ % | 0.66 ↑ % | 5.28 ↑ % | 31.42 Billion Dollars | 473.23 Million Dollars | 0.2904198460 |
| 9 | Hyperliquid (HYPE) | 69.20 | -0.24 ↓ % | -2.81 ↓ % | 7.42 ↑ % | 17.52 Billion Dollars | 528.85 Million Dollars | 60.67 |
| 10 | Dogecoin (DOGE) | 0.0740992672 | -0.06 ↓ % | -3.82 ↓ % | 3.13 ↑ % | 12.65 Billion Dollars | 619.64 Million Dollars | 0.0649622348 |
| 11 | UNUS SED LEO (LEO) | 9.358 | 0.15 ↑ % | -0.33 ↓ % | 1.68 ↑ % | 8.61 Billion Dollars | 242.15 Thousand Dollar | 8.204 |
| 12 | Zcash (ZEC) | 480.28 | -0.83 ↓ % | 5.86 ↑ % | 22.37 ↑ % | 8.05 Billion Dollars | 639.24 Million Dollars | 421.05 |
| 13 | Stellar (XLM) | 0.1889672656 | -0.03 ↓ % | -6.37 ↓ % | 2.51 ↑ % | 6.45 Billion Dollars | 215.48 Million Dollars | 0.1656660900 |
| 14 | Cardano (ADA) | 0.1743046002 | -0.48 ↓ % | -5.66 ↓ % | 21.33 ↑ % | 6.35 Billion Dollars | 338.48 Million Dollars | 0.1528114485 |
| 15 | Monero (XMR) | 334.24 | 0.76 ↑ % | 3.18 ↑ % | 9.50 ↑ % | 6.28 Billion Dollars | 109.06 Million Dollars | 293.03 |
| 16 | Chainlink (LINK) | 7.845 | -0.18 ↓ % | -2.63 ↓ % | 9.43 ↑ % | 5.70 Billion Dollars | 205.37 Million Dollars | 6.878 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 41.64 Million Dollars | 0.8764 |
| 18 | Canton (CC) | 0.1306095101 | -0.37 ↓ % | -5.73 ↓ % | -7.45 ↓ % | 5.10 Billion Dollars | 15.76 Million Dollars | 0.1145043126 |
| 19 | Bitcoin Cash (BCH) | 239.14 | -0.56 ↓ % | -2.67 ↓ % | 20.18 ↑ % | 4.80 Billion Dollars | 130.45 Million Dollars | 209.65 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 778.24 Million Dollars | 0.8758 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.41 Billion Dollars | 22.04 Million Dollars | 0.8757 |
| 22 | Gram (GRAM) | 1.6220 | -1.04 ↓ % | -9.23 ↓ % | 7.65 ↑ % | 4.41 Billion Dollars | 263.87 Million Dollars | 1.4220 |
| 23 | Litecoin (LTC) | 43.86 | -0.08 ↓ % | -3.02 ↓ % | 5.03 ↑ % | 3.39 Billion Dollars | 203.74 Million Dollars | 38.45 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.23 Billion Dollars | 62.33 Million Dollars | 0.8766 |
| 25 | Hedera (HBAR) | 0.0704763744 | -0.69 ↓ % | -3.80 ↓ % | 1.51 ↑ % | 3.09 Billion Dollars | 60.49 Million Dollars | 0.0617860736 |
| 26 | Sui (SUI) | 0.7257 | -0.12 ↓ % | -4.01 ↓ % | 5.13 ↑ % | 2.94 Billion Dollars | 215.60 Million Dollars | 0.6362 |
| 27 | Avalanche (AVAX) | 6.692 | -0.31 ↓ % | -4.38 ↓ % | 2.68 ↑ % | 2.89 Billion Dollars | 233.73 Million Dollars | 5.867 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.83 Billion Dollars | 93.11 Million Dollars | 0.8766 |
| 29 | Cronos (CRO) | 0.0572117649 | -0.18 ↓ % | -3.63 ↓ % | 6.55 ↑ % | 2.64 Billion Dollars | 6.72 Million Dollars | 0.0501570966 |
| 30 | Shiba Inu (SHIB) | 0.0000043728 | -0.67 ↓ % | -0.86 ↓ % | 4.30 ↑ % | 2.58 Billion Dollars | 65.76 Million Dollars | 0.0000038336 |
| 31 | NEAR Protocol (NEAR) | 1.9841 | -0.56 ↓ % | -4.06 ↓ % | 11.18 ↑ % | 2.58 Billion Dollars | 235.86 Million Dollars | 1.7394 |
| 32 | Tether Gold (XAUt) | 4,090.52 | -0.16 ↓ % | -1.54 ↓ % | 2.18 ↑ % | 2.51 Billion Dollars | 167.00 Million Dollars | 3,586.12 |
| 33 | DeXe (DEXE) | 28.67 | -0.50 ↓ % | 3.53 ↑ % | 23.62 ↑ % | 2.40 Billion Dollars | 40.53 Million Dollars | 25.13 |
| 34 | Bittensor (TAO) | 211.59 | -0.51 ↓ % | -2.34 ↓ % | 5.40 ↑ % | 2.35 Billion Dollars | 124.39 Million Dollars | 185.50 |
| 35 | Uniswap (UNI) | 3.201 | -0.35 ↓ % | 0.02 ↑ % | 15.34 ↑ % | 1.99 Billion Dollars | 138.60 Million Dollars | 2.806 |
| 36 | PAX Gold (PAXG) | 4,093.87 | -0.17 ↓ % | -1.55 ↓ % | 2.19 ↑ % | 1.85 Billion Dollars | 140.56 Million Dollars | 3,589.06 |
| 37 | World Liberty Financial (WLFI) | 0.0580054635 | 0.44 ↑ % | -1.86 ↓ % | 1.13 ↑ % | 1.84 Billion Dollars | 58.59 Million Dollars | 0.0508529258 |
| 38 | MemeCore (M) | 1.3166 | -0.76 ↓ % | 8.12 ↑ % | 78.17 ↑ % | 1.74 Billion Dollars | 17.55 Million Dollars | 1.1543 |
| 39 | Aster (ASTER) | 0.6276 | 0.07 ↑ % | -1.94 ↓ % | 0.62 ↑ % | 1.69 Billion Dollars | 44.47 Million Dollars | 0.5503 |
| 40 | OKB (OKB) | 79.65 | -0.31 ↓ % | -0.39 ↓ % | 1.67 ↑ % | 1.67 Billion Dollars | 18.80 Million Dollars | 69.83 |
| 41 | Ondo (ONDO) | 0.3272184868 | -0.29 ↓ % | -2.86 ↓ % | 6.07 ↑ % | 1.59 Billion Dollars | 68.39 Million Dollars | 0.2868698297 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 188.64 Million Dollars | 0.8766 |
| 43 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 4.45 Million Dollars | 0.8759 |
| 44 | Polkadot (DOT) | 0.8506 | -0.57 ↓ % | -4.37 ↓ % | 4.04 ↑ % | 1.44 Billion Dollars | 84.41 Million Dollars | 0.7457 |
| 45 | Aave (AAVE) | 90.83 | 0.03 ↑ % | -4.14 ↓ % | 7.16 ↑ % | 1.40 Billion Dollars | 243.35 Million Dollars | 79.63 |
| 46 | Mantle (MNT) | 0.4215201285 | 0.22 ↑ % | -5.09 ↓ % | 1.93 ↑ % | 1.39 Billion Dollars | 30.94 Million Dollars | 0.3695433245 |
| 47 | Worldcoin (WLD) | 0.3789233927 | -1.62 ↓ % | -8.25 ↓ % | -6.47 ↓ % | 1.33 Billion Dollars | 235.01 Million Dollars | 0.3321991070 |
| 48 | Sky (SKY) | 0.0539564686 | -0.66 ↓ % | -4.73 ↓ % | 2.38 ↑ % | 1.26 Billion Dollars | 18.73 Million Dollars | 0.0473032043 |
| 49 | Internet Computer (ICP) | 2.195 | -0.27 ↓ % | -1.69 ↓ % | 4.63 ↑ % | 1.22 Billion Dollars | 45.91 Million Dollars | 1.9241 |
| 50 | Pi (PI) | 0.1096915396 | -0.96 ↓ % | -3.46 ↓ % | -4.58 ↓ % | 1.19 Billion Dollars | 9.33 Million Dollars | 0.0961656952 |
| 51 | Bitget Token (BGB) | 1.6725 | 0.13 ↑ % | -2.64 ↓ % | 4.92 ↑ % | 1.17 Billion Dollars | 9.32 Million Dollars | 1.4663 |
| 52 | Pepe (PEPE) | 0.0000026643 | -0.07 ↓ % | -2.98 ↓ % | 14.66 ↑ % | 1.10 Billion Dollars | 175.29 Million Dollars | 0.0000023357 |
| 53 | Ethereum Classic (ETC) | 6.932 | -0.24 ↓ % | -2.86 ↓ % | 0.81 ↑ % | 1.09 Billion Dollars | 35.87 Million Dollars | 6.077 |
| 54 | Morpho (MORPHO) | 2.019 | 0.40 ↑ % | 2.23 ↑ % | 6.32 ↑ % | 1.04 Billion Dollars | 22.73 Million Dollars | 1.7704 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 132.83 Million Dollars | 0.8765 |
| 56 | KuCoin Token (KCS) | 6.952 | -0.16 ↓ % | -2.65 ↓ % | 5.17 ↑ % | 953.47 Million Dollars | 2.55 Million Dollars | 6.095 |
| 57 | Stable (STABLE) | 0.0353629500 | 0.04 ↑ % | 3.68 ↑ % | -8.10 ↓ % | 858.58 Million Dollars | 15.96 Million Dollars | 0.0310024153 |
| 58 | POL (prev. MATIC) (POL) | 0.0763727009 | 0.44 ↑ % | 1.80 ↑ % | 10.47 ↑ % | 815.21 Million Dollars | 43.59 Million Dollars | 0.0669553359 |
| 59 | Cosmos (ATOM) | 1.5710 | -0.76 ↓ % | -2.46 ↓ % | 4.39 ↑ % | 813.78 Million Dollars | 25.51 Million Dollars | 1.3772 |
| 60 | Render (RENDER) | 1.5670 | -0.32 ↓ % | -3.02 ↓ % | 3.93 ↑ % | 812.93 Million Dollars | 26.99 Million Dollars | 1.3738 |
| 61 | Kaspa (KAS) | 0.0292768396 | -0.41 ↓ % | -3.38 ↓ % | 0.48 ↑ % | 806.88 Million Dollars | 7.52 Million Dollars | 0.0256667711 |
| 62 | Quant (QNT) | 66.24 | -0.01 ↓ % | -0.61 ↓ % | 2.47 ↑ % | 799.71 Million Dollars | 6.67 Million Dollars | 58.07 |
| 63 | JUST (JST) | 0.0935067784 | 0.14 ↑ % | 0.66 ↑ % | 7.35 ↑ % | 798.90 Million Dollars | 40.54 Million Dollars | 0.0819766446 |
| 64 | Jupiter (JUP) | 0.2364028779 | -1.11 ↓ % | -1.15 ↓ % | 12.59 ↑ % | 784.93 Million Dollars | 35.54 Million Dollars | 0.2072525119 |
| 65 | Audiera (BEAT) | 2.495 | 2.50 ↑ % | -2.50 ↓ % | -14.11 ↓ % | 771.76 Million Dollars | 20.92 Million Dollars | 2.188 |
| 66 | Algorand (ALGO) | 0.0861219248 | 0.08 ↑ % | -3.14 ↓ % | 4.14 ↑ % | 770.78 Million Dollars | 23.02 Million Dollars | 0.0755024025 |
| 67 | Ethena (ENA) | 0.0757056413 | -0.41 ↓ % | -3.82 ↓ % | 6.18 ↑ % | 723.82 Million Dollars | 110.03 Million Dollars | 0.0663705301 |
| 68 | GateToken (GT) | 6.769 | -0.34 ↓ % | -0.67 ↓ % | 5.40 ↑ % | 721.23 Million Dollars | 2.34 Million Dollars | 5.934 |
| 69 | 币安人生 (币安人生) | 0.7091 | -0.11 ↓ % | -2.05 ↓ % | 5.49 ↑ % | 709.13 Million Dollars | 13.97 Million Dollars | 0.6217 |
| 70 | Pump.fun (PUMP) | 0.0015594381 | -1.36 ↓ % | -4.83 ↓ % | 9.45 ↑ % | 628.55 Million Dollars | 65.89 Million Dollars | 0.0013671469 |
| 71 | Lighter (LIT) | 2.480 | -1.15 ↓ % | -4.60 ↓ % | 36.12 ↑ % | 619.93 Million Dollars | 84.16 Million Dollars | 2.174 |
| 72 | Filecoin (FIL) | 0.7729 | -0.64 ↓ % | -2.96 ↓ % | 8.10 ↑ % | 615.15 Million Dollars | 48.22 Million Dollars | 0.6776 |
| 73 | Flare (FLR) | 0.0067514924 | -0.38 ↓ % | -1.72 ↓ % | 4.96 ↑ % | 585.67 Million Dollars | 2.57 Million Dollars | 0.0059189794 |
| 74 | XDC Network (XDC) | 0.0273353762 | 0.04 ↑ % | -3.29 ↓ % | -1.62 ↓ % | 574.36 Million Dollars | 8.32 Million Dollars | 0.0239647057 |
| 75 | Midnight (NIGHT) | 0.0333746113 | -0.24 ↓ % | -2.70 ↓ % | 7.48 ↑ % | 554.27 Million Dollars | 12.92 Million Dollars | 0.0292592547 |
| 76 | Aerodrome Finance (AERO) | 0.5679 | -0.93 ↓ % | -2.81 ↓ % | 20.29 ↑ % | 547.31 Million Dollars | 42.59 Million Dollars | 0.4978467859 |
| 77 | Aptos (APT) | 0.6284 | -1.66 ↓ % | -0.93 ↓ % | 10.23 ↑ % | 523.43 Million Dollars | 61.78 Million Dollars | 0.5509 |
| 78 | Venice Token (VVV) | 10.66 | 0.47 ↑ % | -7.81 ↓ % | -13.05 ↓ % | 503.18 Million Dollars | 37.53 Million Dollars | 9.344 |
| 79 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 493.70 Million Dollars | 26.16 Million Dollars | 0.8753 |
| 80 | Arbitrum (ARB) | 0.0768088349 | -0.56 ↓ % | -4.82 ↓ % | 0.99 ↑ % | 488.72 Million Dollars | 41.44 Million Dollars | 0.0673376911 |
| 81 | Nexo (NEXO) | 0.7466 | 0.09 ↑ % | -2.31 ↓ % | 5.84 ↑ % | 482.42 Million Dollars | 6.93 Million Dollars | 0.6546 |
| 82 | Injective (INJ) | 4.702 | -0.53 ↓ % | -3.25 ↓ % | 3.42 ↑ % | 470.10 Million Dollars | 68.04 Million Dollars | 4.123 |
| 83 | Dash (DASH) | 35.35 | -1.15 ↓ % | 0.59 ↑ % | 8.92 ↑ % | 451.04 Million Dollars | 63.66 Million Dollars | 30.99 |
| 84 | PancakeSwap (CAKE) | 1.3832 | -0.16 ↓ % | -3.89 ↓ % | 5.74 ↑ % | 447.05 Million Dollars | 30.76 Million Dollars | 1.2126 |
| 85 | EURC (EURC) | 1.1416 | -0.02 ↓ % | -0.25 ↓ % | -0.09 ↓ % | 433.06 Million Dollars | 39.21 Million Dollars | 1.0008 |
| 86 | VeChain (VET) | 0.0047284702 | -0.42 ↓ % | -5.30 ↓ % | 9.28 ↑ % | 406.58 Million Dollars | 14.16 Million Dollars | 0.0041454120 |
| 87 | Pudgy Penguins (PENGU) | 0.0064588306 | -0.49 ↓ % | -5.16 ↓ % | 7.77 ↑ % | 406.00 Million Dollars | 50.56 Million Dollars | 0.0056624051 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6419 | -0.45 ↓ % | -3.67 ↓ % | -1.22 ↓ % | 389.82 Million Dollars | 234.78 Million Dollars | 1.4395 |
| 89 | ether.fi (ETHFI) | 0.4195952546 | -1.18 ↓ % | -4.20 ↓ % | 30.58 ↑ % | 389.12 Million Dollars | 48.06 Million Dollars | 0.3678558029 |
| 90 | 0.1638329127 | -0.08 ↓ % | -5.29 ↓ % | -4.14 ↓ % | 368.21 Million Dollars | 147.39 Million Dollars | 0.1436310039 | |
| 91 | Bonk (BONK) | 0.0000041648 | -0.39 ↓ % | -6.29 ↓ % | 1.50 ↑ % | 366.48 Million Dollars | 75.55 Million Dollars | 0.0000036512 |
| 92 | Sun [New] (SUN) | 0.0186525242 | 0.11 ↑ % | 4.97 ↑ % | 15.07 ↑ % | 358.71 Million Dollars | 75.92 Million Dollars | 0.0163525187 |
| 93 | Jito (JTO) | 0.7266 | 0.13 ↑ % | -7.65 ↓ % | 1.92 ↑ % | 357.23 Million Dollars | 59.20 Million Dollars | 0.6370 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5330 | -0.32 ↓ % | -4.03 ↓ % | 1.46 ↑ % | 350.44 Million Dollars | 33.24 Million Dollars | 0.4673090500 |
| 95 | SPX6900 (SPX) | 0.3748803648 | -1.24 ↓ % | -6.77 ↓ % | 10.66 ↑ % | 349.01 Million Dollars | 7.98 Million Dollars | 0.3286546168 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 347.24 Million Dollars | 166.38 Million Dollars | 0.8745 |
| 97 | Celestia (TIA) | 0.3769416757 | -1.12 ↓ % | -2.47 ↓ % | 6.06 ↑ % | 346.76 Million Dollars | 37.16 Million Dollars | 0.3304617515 |
| 98 | Sei (SEI) | 0.0479883152 | -0.49 ↓ % | -5.41 ↓ % | 1.30 ↑ % | 346.37 Million Dollars | 28.47 Million Dollars | 0.0420709721 |
| 99 | Terra Classic (LUNC) | 0.0000616769 | -1.16 ↓ % | -0.64 ↓ % | 4.07 ↑ % | 340.97 Million Dollars | 21.77 Million Dollars | 0.0000540716 |
| 100 | Pyth Network (PYTH) | 0.0431525255 | -0.43 ↓ % | -5.25 ↓ % | 14.62 ↑ % | 339.83 Million Dollars | 30.34 Million Dollars | 0.0378314739 |
