Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,734.38 | -0.57 ↓ % | -0.19 ↓ % | -2.82 ↓ % | 1,537.21 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.13 | -0.36 ↓ % | 0.10 ↑ % | -4.12 ↓ % | 255.51 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.62 Billion Dollars | 63.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.83 | -0.71 ↓ % | 1.47 ↑ % | -2.47 ↓ % | 88.67 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3530 | -0.57 ↓ % | -0.24 ↓ % | -5.74 ↓ % | 83.66 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 76.62 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | -0.69 ↓ % | 0.83 ↑ % | -2.53 ↓ % | 50.07 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3608248683 | -0.66 ↓ % | -0.18 ↓ % | 2.89 ↑ % | 34.21 Billion Dollars | 800.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055372523 | -0.66 ↓ % | 1.45 ↑ % | -5.66 ↓ % | 16.29 Billion Dollars | 707.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.60 | -3.42 ↓ % | -1.29 ↓ % | 36.22 ↑ % | 15.15 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 630.27 | -1.29 ↓ % | -4.22 ↓ % | 20.45 ↑ % | 10.52 Billion Dollars | 774.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.990 | 0.10 ↑ % | -0.66 ↓ % | -1.85 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497385896 | -0.95 ↓ % | 1.13 ↑ % | -3.46 ↓ % | 9.04 Billion Dollars | 410.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.11 | 0.57 ↑ % | 1.16 ↑ % | -10.48 ↓ % | 7.64 Billion Dollars | 386.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.801 | -1.41 ↓ % | 2.30 ↑ % | -2.16 ↓ % | 7.13 Billion Dollars | 370.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.72 | -1.61 ↓ % | -3.00 ↓ % | -1.11 ↓ % | 7.04 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540645862 | -0.32 ↓ % | -2.84 ↓ % | -2.43 ↓ % | 5.95 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9619 | -1.32 ↓ % | -2.62 ↓ % | -1.92 ↓ % | 5.28 Billion Dollars | 265.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467714107 | -1.30 ↓ % | 2.01 ↑ % | -4.68 ↓ % | 4.92 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0989 | -1.79 ↓ % | 0.06 ↑ % | 0.96 ↑ % | 4.40 Billion Dollars | 960.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.97 | -0.46 ↓ % | 0.45 ↑ % | -4.89 ↓ % | 4.17 Billion Dollars | 272.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.424 | -0.97 ↓ % | 1.19 ↑ % | -0.46 ↓ % | 4.07 Billion Dollars | 299.85 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895401536 | -0.78 ↓ % | 1.62 ↑ % | -2.92 ↓ % | 3.88 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.852 | -0.51 ↓ % | 4.44 ↑ % | -11.77 ↓ % | 3.72 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058210 | -0.68 ↓ % | 1.10 ↑ % | -4.39 ↓ % | 3.43 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691603507 | -0.95 ↓ % | 0.66 ↑ % | -4.71 ↓ % | 3.10 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.34 | -1.41 ↓ % | 1.83 ↑ % | -2.20 ↓ % | 3.07 Billion Dollars | 255.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.245 | -2.69 ↓ % | 28.63 ↑ % | 46.79 ↑ % | 2.91 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.00 | -0.30 ↓ % | -0.06 ↓ % | -1.30 ↓ % | 2.67 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.66 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.602 | -1.65 ↓ % | 1.27 ↑ % | 1.00 ↑ % | 2.29 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4583568534 | -0.77 ↓ % | 15.44 ↑ % | 24.76 ↑ % | 2.23 Billion Dollars | 406.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3142 | -1.34 ↓ % | 5.08 ↑ % | 0.78 ↑ % | 2.21 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6583 | -0.67 ↓ % | -3.56 ↓ % | -0.74 ↓ % | 2.17 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,496.98 | -0.28 ↓ % | -0.06 ↓ % | -1.29 ↓ % | 2.11 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603867382 | -0.71 ↓ % | -3.75 ↓ % | -9.35 ↓ % | 1.92 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6923 | -1.43 ↓ % | -0.78 ↓ % | 5.15 ↑ % | 1.80 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.74 | 0.19 ↑ % | 4.44 ↑ % | -0.47 ↓ % | 1.76 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702564100 | -0.59 ↓ % | -0.26 ↓ % | -0.99 ↓ % | 1.63 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534322023 | -0.51 ↓ % | 2.10 ↑ % | -7.36 ↓ % | 1.63 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037535 | -1.20 ↓ % | 0.56 ↑ % | -2.85 ↓ % | 1.55 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.645 | -3.32 ↓ % | 4.56 ↑ % | 0.66 ↑ % | 1.46 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.160 | -1.17 ↓ % | 3.17 ↑ % | 1.87 ↑ % | 1.44 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9815 | -0.42 ↓ % | 0.22 ↑ % | -3.27 ↓ % | 1.38 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.87 | -1.02 ↓ % | -0.47 ↓ % | -5.71 ↓ % | 1.35 Billion Dollars | 196.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.56 | -0.94 ↓ % | -1.47 ↓ % | 5.26 ↑ % | 1.14 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.130 | -0.94 ↓ % | 6.06 ↑ % | 8.87 ↑ % | 1.09 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.947 | -0.38 ↓ % | -0.03 ↓ % | -2.83 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 349.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1165446383 | -1.91 ↓ % | 1.78 ↑ % | 3.48 ↑ % | 1.04 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.003 | -2.67 ↓ % | 5.63 ↑ % | 10.54 ↑ % | 1.04 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2900089568 | -0.04 ↓ % | 12.62 ↑ % | 20.29 ↑ % | 990.25 Million Dollars | 269.40 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.016 | -1.69 ↓ % | 3.83 ↑ % | 10.62 ↑ % | 987.25 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914276859 | -0.69 ↓ % | 1.50 ↑ % | 1.22 ↑ % | 973.47 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1064174933 | -2.00 ↓ % | 3.08 ↑ % | -5.09 ↓ % | 960.58 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348011773 | -0.93 ↓ % | 2.46 ↑ % | -2.28 ↓ % | 955.47 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.72 | -1.20 ↓ % | 8.48 ↑ % | 2.86 ↑ % | 950.41 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.23 | 1.04 ↑ % | 8.65 ↑ % | 44.71 ↑ % | 890.65 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9773 | -1.54 ↓ % | 2.80 ↑ % | -0.47 ↓ % | 800.79 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0186 | -1.31 ↓ % | 3.92 ↑ % | 2.46 ↑ % | 796.82 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930292716 | 0.27 ↑ % | 1.21 ↑ % | 2.30 ↑ % | 794.82 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.031 | -0.46 ↓ % | 0.88 ↑ % | -3.04 ↓ % | 791.79 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321991920 | -0.47 ↓ % | -6.72 ↓ % | -12.38 ↓ % | 737.56 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083712328 | -0.62 ↓ % | -0.14 ↓ % | -11.45 ↓ % | 722.16 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2134114772 | -2.38 ↓ % | 2.28 ↑ % | 1.77 ↑ % | 708.59 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122682707 | -1.75 ↓ % | 1.51 ↑ % | -9.31 ↓ % | 702.33 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335686089 | -1.44 ↓ % | -4.39 ↓ % | -2.31 ↓ % | 689.90 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018060651 | -1.80 ↓ % | 1.99 ↑ % | 0.67 ↑ % | 639.69 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093524409 | -2.61 ↓ % | 1.43 ↑ % | 7.74 ↑ % | 587.90 Million Dollars | 168.33 Million Dollars | 0.0000000000 |
| 76 | 0.2155598086 | -0.35 ↓ % | -5.66 ↓ % | -7.86 ↓ % | 587.79 Million Dollars | 409.50 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066998442 | -0.96 ↓ % | 2.34 ↑ % | -3.61 ↓ % | 576.09 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.87 | -0.42 ↓ % | -6.06 ↓ % | 3.60 ↑ % | 570.00 Million Dollars | 130.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8713 | 0.45 ↑ % | -0.86 ↓ % | -3.65 ↓ % | 562.99 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336117341 | 0.68 ↑ % | 10.70 ↑ % | 8.57 ↑ % | 558.20 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062128 | -1.20 ↓ % | 2.11 ↑ % | -4.28 ↓ % | 546.69 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.332 | -2.97 ↓ % | 7.05 ↑ % | 11.28 ↑ % | 533.02 Million Dollars | 165.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7821 | -1.74 ↓ % | 7.73 ↑ % | 4.56 ↑ % | 513.82 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.092 | -1.09 ↓ % | 3.59 ↑ % | -6.14 ↓ % | 496.71 Million Dollars | 177.99 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3623 | 0.19 ↑ % | -3.04 ↓ % | 2.53 ↑ % | 476.79 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4418 | -0.67 ↓ % | 0.10 ↑ % | -3.30 ↓ % | 469.74 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 88 | 0.2075232424 | -2.11 ↓ % | 8.33 ↑ % | 2.22 ↑ % | 468.77 Million Dollars | 239.65 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2514895974 | -1.02 ↓ % | 3.91 ↑ % | 0.98 ↑ % | 456.35 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000816292 | -0.83 ↓ % | 7.54 ↑ % | 9.44 ↑ % | 452.35 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635327494 | -1.56 ↓ % | 3.59 ↑ % | 0.09 ↑ % | 450.87 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431515727 | -1.20 ↓ % | -0.59 ↓ % | 0.14 ↑ % | 447.68 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3433 | -1.39 ↓ % | -1.44 ↓ % | 3.87 ↑ % | 444.26 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1597 | -0.06 ↓ % | 0.06 ↑ % | -0.25 ↓ % | 438.29 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4330086267 | 0.19 ↑ % | -3.44 ↓ % | 5.77 ↑ % | 433.01 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4564144601 | -3.22 ↓ % | 4.48 ↑ % | 2.14 ↑ % | 429.75 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4461178353 | -1.22 ↓ % | 11.20 ↑ % | 5.38 ↑ % | 410.40 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1178483577 | -0.53 ↓ % | 0.94 ↑ % | 26.47 ↑ % | 409.10 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201415395 | -0.82 ↓ % | 0.28 ↑ % | 3.08 ↑ % | 387.24 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2113755530 | -5.21 ↓ % | -8.21 ↓ % | 0.18 ↑ % | 380.48 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
