Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,024.42 | 0.05 ↑ % | -0.09 ↓ % | -0.56 ↓ % | 1,622.81 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.89 | 0.35 ↑ % | -0.15 ↓ % | -2.80 ↓ % | 278.05 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 74.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.74 | -0.19 ↓ % | 2.32 ↑ % | 6.48 ↑ % | 91.21 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4551 | -0.01 ↓ % | -0.34 ↓ % | 2.02 ↑ % | 89.92 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.08 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.21 | 0.01 ↑ % | -1.19 ↓ % | 8.96 ↑ % | 55.02 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497524528 | 0.17 ↑ % | 0.37 ↑ % | 1.88 ↑ % | 33.16 Billion Dollars | 659.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1121024971 | 0.20 ↑ % | 1.18 ↑ % | -2.87 ↓ % | 17.29 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.18 | 0.55 ↑ % | -2.48 ↓ % | -8.94 ↓ % | 10.23 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732872432 | 0.23 ↑ % | -1.40 ↓ % | 3.66 ↑ % | 9.89 Billion Dollars | 469.47 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 556.29 | 0.10 ↑ % | 0.02 ↑ % | 2.38 ↑ % | 9.27 Billion Dollars | 930.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.995 | -0.01 ↓ % | -2.21 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 736.73 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 442.97 | 0.11 ↑ % | -0.93 ↓ % | -6.96 ↓ % | 8.87 Billion Dollars | 234.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.53 | 1.22 ↑ % | 0.64 ↑ % | 6.60 ↑ % | 7.66 Billion Dollars | 636.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.50 | 0.11 ↑ % | 0.34 ↑ % | -0.34 ↓ % | 7.65 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.269 | 0.58 ↑ % | -8.39 ↓ % | 4.35 ↑ % | 6.10 Billion Dollars | 467.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1531333366 | -0.08 ↓ % | -4.44 ↓ % | 3.35 ↑ % | 5.90 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1641060745 | 0.31 ↑ % | -1.24 ↓ % | 1.35 ↑ % | 5.50 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2458 | 1.53 ↑ % | -4.26 ↓ % | 25.84 ↑ % | 4.99 Billion Dollars | 812.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.23 | 0.20 ↑ % | -0.03 ↓ % | 2.32 ↑ % | 4.49 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.00 | 0.28 ↑ % | -0.20 ↓ % | 4.89 ↑ % | 4.32 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.276 | 0.21 ↑ % | 0.61 ↑ % | -4.89 ↓ % | 4.26 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0943254925 | 0.21 ↑ % | -1.95 ↓ % | 3.39 ↑ % | 4.09 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064945 | 0.23 ↑ % | -1.86 ↓ % | 1.30 ↑ % | 3.83 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791050568 | 0.19 ↑ % | -2.73 ↓ % | 12.25 ↑ % | 3.45 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.52 | 0.26 ↑ % | -4.49 ↓ % | 5.68 ↑ % | 3.33 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,702.84 | 0.27 ↑ % | 0.26 ↑ % | 1.22 ↑ % | 2.79 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.799 | 0.22 ↑ % | -0.64 ↓ % | 11.85 ↑ % | 2.42 Billion Dollars | 198.37 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3869 | -0.07 ↓ % | 1.99 ↑ % | 6.29 ↑ % | 2.34 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6730 | 0.12 ↑ % | -2.04 ↓ % | 3.44 ↑ % | 2.22 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,704.42 | 0.27 ↑ % | 0.26 ↑ % | 1.16 ↑ % | 2.22 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0694600691 | 1.47 ↑ % | 4.55 ↑ % | 6.49 ↑ % | 2.21 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6324 | -0.34 ↓ % | 5.11 ↑ % | 23.78 ↑ % | 2.11 Billion Dollars | 425.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3982811698 | -1.02 ↓ % | -7.24 ↓ % | 25.78 ↑ % | 1.94 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.05 | 0.14 ↑ % | -0.88 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1717368880 | -0.37 ↓ % | 0.40 ↑ % | -6.06 ↓ % | 1.79 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0765553378 | 0.23 ↑ % | 1.40 ↑ % | -3.49 ↓ % | 1.78 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.214 | 0.99 ↑ % | -2.75 ↓ % | 18.30 ↑ % | 1.77 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6760 | -0.04 ↓ % | -1.68 ↓ % | -0.37 ↓ % | 1.76 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041847 | 0.31 ↑ % | -2.33 ↓ % | -1.42 ↓ % | 1.73 Billion Dollars | 303.29 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 399.34 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.26 | 0.63 ↑ % | -1.84 ↓ % | 4.62 ↑ % | 1.51 Billion Dollars | 356.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.456 | 0.12 ↑ % | -1.55 ↓ % | 2.56 ↑ % | 1.48 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.13 ↓ % | -0.07 ↓ % | 1.47 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.087 | 0.32 ↑ % | -1.35 ↓ % | 0.59 ↑ % | 1.46 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.472 | -0.06 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 1.14 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1238299936 | 0.45 ↑ % | -2.47 ↓ % | 11.33 ↑ % | 1.12 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.15 | -0.38 ↓ % | 3.64 ↑ % | 19.09 ↑ % | 1.10 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1231726577 | 0.10 ↑ % | -2.73 ↓ % | 3.34 ↑ % | 1.10 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.122 | -2.44 ↓ % | 3.26 ↑ % | 10.47 ↑ % | 1.08 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000850963 | 0.74 ↑ % | -1.86 ↓ % | 1.64 ↑ % | 1.07 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0382173791 | 0.01 ↑ % | -2.63 ↓ % | 9.70 ↑ % | 1.05 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.064 | 0.06 ↑ % | -1.83 ↓ % | -7.24 ↓ % | 1.01 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9339 | 0.26 ↑ % | 1.01 ↑ % | 0.38 ↑ % | 1.00 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2763278697 | 0.82 ↑ % | -0.60 ↓ % | 9.61 ↑ % | 933.60 Million Dollars | 142.79 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1035 | 0.26 ↑ % | -1.01 ↓ % | 8.89 ↑ % | 903.72 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.92 | -1.11 ↓ % | 1.70 ↑ % | 6.12 ↑ % | 892.47 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0386955193 | 0.40 ↑ % | 6.20 ↑ % | 13.16 ↑ % | 875.69 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.2035 | 0.18 ↑ % | 0.75 ↑ % | 54.00 ↑ % | 874.71 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1400518871 | 0.46 ↑ % | 0.75 ↑ % | 15.80 ↑ % | 861.42 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0953 | 0.66 ↑ % | -1.63 ↓ % | -0.37 ↓ % | 854.92 Million Dollars | 115.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.317 | -0.22 ↓ % | -0.85 ↓ % | -0.40 ↓ % | 824.06 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2400398406 | 0.39 ↑ % | -0.34 ↓ % | 24.53 ↑ % | 797.01 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0902193659 | 0.09 ↑ % | 1.79 ↑ % | 7.90 ↑ % | 770.81 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087847379 | 0.28 ↑ % | -0.14 ↓ % | 14.10 ↑ % | 756.56 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020030814 | 0.09 ↑ % | -1.69 ↓ % | 5.63 ↑ % | 715.02 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.19 | 1.17 ↑ % | -15.10 ↓ % | 40.88 ↑ % | 699.02 Million Dollars | 140.72 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0322739003 | -1.14 ↓ % | -2.51 ↓ % | 6.96 ↑ % | 663.23 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 76 | 0.2416179434 | 1.11 ↑ % | -16.79 ↓ % | 21.18 ↑ % | 658.84 Million Dollars | 80.04 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0076333135 | 0.53 ↑ % | -0.90 ↓ % | 0.49 ↑ % | 656.35 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000071691 | 0.47 ↑ % | -3.35 ↓ % | 3.56 ↑ % | 630.84 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.5970 | -0.28 ↓ % | -4.23 ↓ % | 40.96 ↑ % | 597.00 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9191 | -0.15 ↓ % | 0.28 ↑ % | 1.70 ↑ % | 593.87 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094443910 | 0.54 ↑ % | -6.54 ↓ % | -14.55 ↓ % | 593.68 Million Dollars | 140.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.40 | 0.30 ↑ % | 1.77 ↑ % | -7.10 ↓ % | 588.96 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.470 | -0.34 ↓ % | 3.07 ↑ % | 3.21 ↑ % | 586.30 Million Dollars | 428.12 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0339033097 | -0.56 ↓ % | -4.91 ↓ % | 4.70 ↑ % | 563.05 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5562 | -3.70 ↓ % | 5.28 ↑ % | -22.84 ↓ % | 556.23 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8248 | 0.52 ↑ % | -1.76 ↓ % | -0.53 ↓ % | 541.87 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.280 | 1.85 ↑ % | 10.99 ↑ % | 37.35 ↑ % | 527.87 Million Dollars | 250.28 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2809896420 | 0.81 ↑ % | 5.36 ↑ % | 15.81 ↑ % | 509.89 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 89 | 0.2249427169 | 0.01 ↑ % | -3.31 ↓ % | 1.64 ↑ % | 508.11 Million Dollars | 179.26 Million Dollars | 0.0000000000 | |
| 90 | PancakeSwap (CAKE) | 1.5552 | 0.09 ↑ % | -0.05 ↓ % | 2.09 ↑ % | 507.30 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000910536 | 3.00 ↑ % | -10.11 ↓ % | -16.63 ↓ % | 504.33 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.31 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705918627 | 1.04 ↑ % | -4.12 ↓ % | 16.52 ↑ % | 492.42 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4974 | 0.19 ↑ % | -1.22 ↓ % | 6.23 ↑ % | 483.39 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5009 | 0.47 ↑ % | -1.73 ↓ % | 7.08 ↑ % | 467.62 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0445312332 | 0.05 ↑ % | 1.41 ↑ % | 6.20 ↑ % | 461.20 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1724 | -0.09 ↓ % | -0.30 ↓ % | -0.02 ↓ % | 453.45 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2951 | 1.35 ↑ % | -1.41 ↓ % | -3.69 ↓ % | 453.27 Million Dollars | 296.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4852560293 | -0.34 ↓ % | 6.12 ↑ % | 30.46 ↑ % | 444.78 Million Dollars | 107.07 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4601977309 | 0.97 ↑ % | -1.68 ↓ % | 14.58 ↑ % | 428.44 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
