Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,976.81 | -0.27 ↓ % | -0.32 ↓ % | -0.39 ↓ % | 1,621.86 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.34 | -0.38 ↓ % | -0.61 ↓ % | -2.81 ↓ % | 277.26 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 74.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.95 | -0.25 ↓ % | 2.28 ↑ % | 6.86 ↑ % | 91.38 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4549 | -0.50 ↓ % | -0.53 ↓ % | 2.36 ↑ % | 89.91 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.26 | -0.29 ↓ % | -1.44 ↓ % | 9.02 ↑ % | 55.05 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3490092389 | -0.07 ↓ % | 0.10 ↑ % | 1.36 ↑ % | 33.09 Billion Dollars | 661.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1119429240 | -0.27 ↓ % | 1.36 ↑ % | -3.25 ↓ % | 17.26 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.94 | -1.01 ↓ % | -3.30 ↓ % | -9.26 ↓ % | 10.17 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732521211 | -0.47 ↓ % | -1.67 ↓ % | 3.60 ↑ % | 9.89 Billion Dollars | 472.71 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 555.08 | -4.28 ↓ % | -0.54 ↓ % | 2.41 ↑ % | 9.25 Billion Dollars | 922.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.00 ↑ % | -2.20 ↓ % | -3.37 ↓ % | 9.20 Billion Dollars | 737.87 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 442.85 | -0.06 ↓ % | -0.62 ↓ % | -7.45 ↓ % | 8.87 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 414.10 | -0.08 ↓ % | -1.15 ↓ % | 1.81 ↑ % | 7.64 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.42 | -0.61 ↓ % | -0.73 ↓ % | 5.82 ↑ % | 7.58 Billion Dollars | 618.10 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.264 | -0.93 ↓ % | -7.65 ↓ % | 7.42 ↑ % | 6.08 Billion Dollars | 487.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535047718 | -0.74 ↓ % | -4.84 ↓ % | 3.66 ↑ % | 5.91 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1637901501 | -0.51 ↓ % | -1.89 ↓ % | 1.46 ↑ % | 5.48 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2308 | -1.12 ↓ % | -4.52 ↓ % | 24.75 ↑ % | 4.93 Billion Dollars | 827.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.16 | -0.53 ↓ % | -0.27 ↓ % | 2.36 ↑ % | 4.49 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.998 | -0.51 ↓ % | -0.55 ↓ % | 4.74 ↑ % | 4.32 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.279 | -0.81 ↓ % | 1.12 ↑ % | -3.89 ↓ % | 4.27 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0942718494 | -0.75 ↓ % | -2.32 ↓ % | 3.61 ↑ % | 4.09 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064888 | -0.70 ↓ % | -1.44 ↓ % | 0.82 ↑ % | 3.82 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791836184 | -0.68 ↓ % | -2.98 ↓ % | 12.37 ↑ % | 3.45 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.87 | -2.08 ↓ % | -5.45 ↓ % | 5.95 ↑ % | 3.32 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.77 | -0.06 ↓ % | -0.30 ↓ % | 1.10 ↑ % | 2.78 Billion Dollars | 206.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.799 | -0.87 ↓ % | -0.99 ↓ % | 11.94 ↑ % | 2.42 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3892 | -0.62 ↓ % | 2.08 ↑ % | 6.30 ↑ % | 2.34 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6732 | 0.04 ↑ % | -2.62 ↓ % | 3.59 ↑ % | 2.22 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,693.70 | -0.04 ↓ % | -0.28 ↓ % | 1.04 ↑ % | 2.22 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0686507322 | -0.01 ↓ % | 3.43 ↑ % | 5.21 ↑ % | 2.18 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6431 | -0.89 ↓ % | 6.62 ↑ % | 24.20 ↑ % | 2.13 Billion Dollars | 422.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4038175021 | -0.18 ↓ % | -6.29 ↓ % | 27.15 ↑ % | 1.97 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.90 | -0.36 ↓ % | -1.17 ↓ % | -0.17 ↓ % | 1.80 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1724241681 | -0.26 ↓ % | 0.61 ↑ % | -5.53 ↓ % | 1.80 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0765043374 | -0.02 ↓ % | 1.37 ↑ % | -3.70 ↓ % | 1.78 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.187 | -1.13 ↓ % | -4.03 ↓ % | 17.28 ↑ % | 1.76 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6759 | -0.68 ↓ % | -1.66 ↓ % | -0.51 ↓ % | 1.76 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041780 | -0.90 ↓ % | -2.76 ↓ % | -1.48 ↓ % | 1.73 Billion Dollars | 302.56 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 394.21 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.92 | -0.88 ↓ % | -2.27 ↓ % | 4.37 ↑ % | 1.51 Billion Dollars | 357.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.457 | -0.89 ↓ % | -1.91 ↓ % | 1.63 ↑ % | 1.48 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.079 | -0.02 ↓ % | -1.71 ↓ % | 0.53 ↑ % | 1.45 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.480 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 1.14 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1236062843 | -1.06 ↓ % | -3.16 ↓ % | 10.82 ↑ % | 1.12 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.12 | 1.24 ↑ % | 3.20 ↑ % | 18.90 ↑ % | 1.10 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1231708146 | -0.94 ↓ % | -1.91 ↓ % | 3.24 ↑ % | 1.10 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.159 | -1.19 ↓ % | 5.20 ↑ % | 12.24 ↑ % | 1.10 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995671687 | -0.11 ↓ % | -2.63 ↓ % | 1.00 ↑ % | 1.06 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0381909345 | -0.90 ↓ % | -3.07 ↓ % | 9.80 ↑ % | 1.05 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.062 | -0.44 ↓ % | -2.04 ↓ % | -8.22 ↓ % | 1.01 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9385 | 0.13 ↑ % | 0.89 ↑ % | 1.25 ↑ % | 1.01 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2750241821 | -1.06 ↓ % | -1.69 ↓ % | 9.15 ↑ % | 929.20 Million Dollars | 142.24 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1052 | -0.50 ↓ % | -1.36 ↓ % | 8.90 ↑ % | 905.11 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.71 | -0.52 ↓ % | 2.42 ↑ % | 7.21 ↑ % | 901.94 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0387098972 | 0.77 ↑ % | 5.94 ↑ % | 13.76 ↑ % | 875.97 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1992 | 1.14 ↑ % | -1.43 ↓ % | 55.05 ↑ % | 871.53 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1398711415 | -1.28 ↓ % | 0.09 ↑ % | 15.63 ↑ % | 860.31 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0908 | -1.47 ↓ % | -2.07 ↓ % | -2.38 ↓ % | 851.44 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.331 | -0.06 ↓ % | -1.31 ↓ % | -0.32 ↓ % | 825.59 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2395087444 | -0.75 ↓ % | -0.02 ↓ % | 23.88 ↑ % | 795.24 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901889506 | 0.24 ↑ % | 1.43 ↑ % | 7.88 ↑ % | 770.55 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087605830 | -0.22 ↓ % | -1.90 ↓ % | 12.52 ↑ % | 754.48 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020024867 | -1.00 ↓ % | -1.83 ↓ % | 6.18 ↑ % | 714.83 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.00 | -0.77 ↓ % | -16.93 ↓ % | 39.55 ↑ % | 690.30 Million Dollars | 146.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0327599949 | 1.26 ↑ % | -0.40 ↓ % | 9.99 ↑ % | 673.22 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076005204 | -0.49 ↓ % | -1.62 ↓ % | 0.06 ↑ % | 653.53 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 77 | 0.2379452638 | -0.89 ↓ % | -17.39 ↓ % | 18.83 ↑ % | 648.83 Million Dollars | 83.55 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071750 | -0.80 ↓ % | -3.63 ↓ % | 7.31 ↑ % | 631.37 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6018 | 0.49 ↑ % | -3.70 ↓ % | 43.92 ↑ % | 601.76 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9205 | -0.15 ↓ % | 0.59 ↑ % | 2.14 ↑ % | 594.81 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094080389 | -1.83 ↓ % | -7.32 ↓ % | -15.09 ↓ % | 591.39 Million Dollars | 140.00 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.478 | -0.54 ↓ % | 3.11 ↑ % | 3.78 ↑ % | 588.20 Million Dollars | 420.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.19 | -1.03 ↓ % | 0.65 ↑ % | -8.29 ↓ % | 586.39 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5824 | 3.98 ↑ % | 7.67 ↑ % | -25.81 ↓ % | 582.44 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340889659 | -0.04 ↓ % | -4.38 ↓ % | 6.23 ↑ % | 566.13 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8223 | -0.81 ↓ % | -2.72 ↓ % | -0.84 ↓ % | 540.27 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.255 | 4.97 ↑ % | 12.47 ↑ % | 36.15 ↑ % | 525.31 Million Dollars | 236.87 Million Dollars | 0.0000000000 |
| 88 | 0.2256245388 | -1.08 ↓ % | -3.19 ↓ % | 1.53 ↑ % | 509.65 Million Dollars | 181.76 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2798284796 | -1.60 ↓ % | 4.55 ↑ % | 13.82 ↑ % | 507.78 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5545 | -0.46 ↓ % | -0.34 ↓ % | 2.24 ↑ % | 507.05 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 494.30 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000883240 | -1.81 ↓ % | -12.38 ↓ % | -20.96 ↓ % | 489.21 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0701196230 | -0.84 ↓ % | -5.86 ↓ % | 15.85 ↑ % | 489.12 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5018 | -0.21 ↓ % | -0.75 ↓ % | 6.83 ↑ % | 484.82 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4984184074 | -0.82 ↓ % | -2.74 ↓ % | 7.20 ↑ % | 465.27 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447741194 | -0.28 ↓ % | 2.14 ↑ % | 7.39 ↑ % | 463.71 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1734 | 0.01 ↑ % | -0.21 ↓ % | 0.02 ↑ % | 453.92 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4914745545 | -0.33 ↓ % | 6.98 ↑ % | 31.95 ↑ % | 450.48 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 1.2793 | -1.09 ↓ % | -2.63 ↓ % | -5.34 ↓ % | 447.77 Million Dollars | 275.58 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4568907107 | -1.18 ↓ % | -3.00 ↓ % | 13.51 ↑ % | 425.36 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
