Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,268.00 | -0.02 ↓ % | 0.26 ↑ % | 2.31 ↑ % | 1,526.82 Billion Dollars | 36.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.31 | -0.21 ↓ % | -0.22 ↓ % | -0.64 ↓ % | 279.80 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.51 Billion Dollars | 115.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4284 | -0.24 ↓ % | -0.10 ↓ % | 4.96 ↑ % | 87.95 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.77 | -0.11 ↓ % | 0.02 ↑ % | 2.43 ↑ % | 85.15 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.89 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.26 | 0.02 ↑ % | 0.65 ↑ % | 2.92 ↑ % | 49.65 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3330901113 | 0.27 ↑ % | 1.30 ↑ % | 2.55 ↑ % | 31.57 Billion Dollars | 769.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949536947 | -0.24 ↓ % | -0.79 ↓ % | 1.74 ↑ % | 16.11 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.22 ↓ % | -2.97 ↓ % | -10.01 ↓ % | 10.14 Billion Dollars | 369.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.35 ↑ % | 2.41 ↑ % | 9.55 Billion Dollars | 486.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492354988 | -0.44 ↓ % | 0.06 ↑ % | 3.66 ↑ % | 9.02 Billion Dollars | 432.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.70 | -0.11 ↓ % | 0.96 ↑ % | 2.62 ↑ % | 8.98 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.94 | -0.84 ↓ % | 7.79 ↑ % | 11.61 ↑ % | 7.05 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.391 | -0.19 ↓ % | 0.54 ↑ % | 3.54 ↑ % | 6.83 Billion Dollars | 591.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1786534145 | -0.63 ↓ % | 2.11 ↑ % | 14.94 ↑ % | 5.93 Billion Dollars | 175.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501826164 | 1.01 ↑ % | -5.28 ↓ % | 0.54 ↑ % | 5.76 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.362 | 1.86 ↑ % | 26.18 ↑ % | 52.24 ↑ % | 5.64 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.78 | -0.52 ↓ % | -0.37 ↓ % | -11.59 ↓ % | 5.25 Billion Dollars | 420.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.73 Billion Dollars | 266.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.54 | -0.26 ↓ % | 0.77 ↑ % | 2.15 ↑ % | 4.28 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 966.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.389 | -0.20 ↓ % | 0.38 ↑ % | 0.45 ↑ % | 4.05 Billion Dollars | 276.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0899299294 | -0.65 ↓ % | 0.05 ↑ % | 5.32 ↑ % | 3.90 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9456 | -0.46 ↓ % | -0.51 ↓ % | 0.86 ↑ % | 3.74 Billion Dollars | 349.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060772 | -0.32 ↓ % | 0.86 ↑ % | 3.75 ↑ % | 3.58 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3582 | -0.36 ↓ % | -0.72 ↓ % | -2.36 ↓ % | 3.38 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699354156 | -0.11 ↓ % | -1.06 ↓ % | 0.61 ↑ % | 3.04 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,734.02 | 0.04 ↑ % | -1.35 ↓ % | -1.88 ↓ % | 2.65 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.50 | -0.71 ↓ % | -1.12 ↓ % | -1.20 ↓ % | 2.63 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785465349 | -0.54 ↓ % | -0.92 ↓ % | -2.57 ↓ % | 2.50 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,736.76 | 0.06 ↑ % | -1.37 ↓ % | -2.15 ↓ % | 2.30 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2740 | -0.38 ↓ % | -0.81 ↓ % | 8.83 ↑ % | 2.14 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.264 | -0.34 ↓ % | 0.02 ↑ % | 3.46 ↑ % | 2.08 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6282 | -0.35 ↓ % | -0.75 ↓ % | -4.47 ↓ % | 2.06 Billion Dollars | 334.99 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0797617933 | -0.19 ↓ % | 1.29 ↑ % | 6.29 ↑ % | 1.85 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3822 | -0.02 ↓ % | 1.05 ↑ % | 1.52 ↑ % | 1.79 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.66 | -0.28 ↓ % | -0.39 ↓ % | -1.54 ↓ % | 1.76 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678364969 | -0.41 ↓ % | -3.53 ↓ % | 1.21 ↑ % | 1.71 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6794 | -0.02 ↓ % | -0.87 ↓ % | 1.88 ↑ % | 1.68 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037975 | -0.50 ↓ % | 0.83 ↑ % | 5.31 ↑ % | 1.57 Billion Dollars | 360.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.83 | -0.17 ↓ % | -0.43 ↓ % | -8.37 ↓ % | 1.41 Billion Dollars | 458.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.459 | -0.47 ↓ % | -0.63 ↓ % | 1.23 ↑ % | 1.36 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8903 | 0.12 ↑ % | -0.58 ↓ % | -0.68 ↓ % | 1.32 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.435 | -0.23 ↓ % | 0.06 ↑ % | 1.09 ↑ % | 1.32 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581657123 | 0.11 ↑ % | 0.18 ↑ % | 1.97 ↑ % | 1.26 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.523 | -0.02 ↓ % | -0.61 ↓ % | 0.60 ↑ % | 1.15 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.81 | 0.83 ↑ % | -10.19 ↓ % | 10.19 ↑ % | 1.07 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937670337 | -0.20 ↓ % | 1.42 ↑ % | 12.68 ↑ % | 996.76 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1107532020 | -0.43 ↓ % | -1.52 ↓ % | 13.78 ↑ % | 970.13 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8553 | -0.28 ↓ % | 2.95 ↑ % | 6.19 ↑ % | 935.55 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340748762 | -0.40 ↓ % | -2.36 ↓ % | 5.91 ↑ % | 932.99 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7904 | -0.35 ↓ % | -0.59 ↓ % | -4.28 ↓ % | 928.75 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1026355369 | -0.36 ↓ % | -1.40 ↓ % | -5.68 ↓ % | 913.96 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.30 | -0.82 ↓ % | -1.93 ↓ % | -0.90 ↓ % | 884.94 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2601512382 | -0.44 ↓ % | -2.04 ↓ % | -12.27 ↓ % | 854.89 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.271 | -0.15 ↓ % | -1.15 ↓ % | 5.59 ↑ % | 837.44 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9392 | -0.84 ↓ % | 0.67 ↑ % | 11.15 ↑ % | 791.92 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9347 | -0.45 ↓ % | -0.45 ↓ % | 8.34 ↑ % | 753.87 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1243841737 | -0.57 ↓ % | -2.06 ↓ % | 11.76 ↑ % | 751.38 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9267 | -0.24 ↓ % | -0.20 ↓ % | 4.00 ↑ % | 716.30 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824677633 | 1.29 ↑ % | 11.48 ↑ % | 3.89 ↑ % | 704.59 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080219434 | 0.40 ↑ % | -1.16 ↓ % | 0.45 ↑ % | 687.92 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.42 ↓ % | -1.07 ↓ % | 1.63 ↑ % | 662.35 Million Dollars | 158.12 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1730424132 | -0.23 ↓ % | 1.62 ↑ % | 4.35 ↑ % | 614.45 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071235466 | -0.63 ↓ % | 0.26 ↑ % | 2.55 ↑ % | 612.52 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018367439 | -0.55 ↓ % | -0.51 ↓ % | -0.16 ↓ % | 609.98 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0364702009 | 0.15 ↑ % | 0.17 ↑ % | 2.27 ↑ % | 605.68 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300992714 | 0.42 ↑ % | 0.25 ↑ % | -0.83 ↓ % | 600.35 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265289915 | 0.31 ↑ % | 3.53 ↑ % | 1.63 ↑ % | 583.69 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8999 | -0.16 ↓ % | -0.73 ↓ % | -0.18 ↓ % | 581.47 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061389 | -0.64 ↓ % | -0.20 ↓ % | 3.98 ↑ % | 540.19 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7058 | -1.64 ↓ % | -0.69 ↓ % | 0.12 ↑ % | 513.34 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5345 | -0.42 ↓ % | -0.28 ↓ % | -3.21 ↓ % | 502.71 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5799 | -0.91 ↓ % | -7.24 ↓ % | -18.85 ↓ % | 500.93 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.68 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471498422 | -0.79 ↓ % | 0.09 ↑ % | 28.23 ↑ % | 486.42 Million Dollars | 125.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077234902 | -0.51 ↓ % | 1.27 ↑ % | 11.50 ↑ % | 485.50 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3698 | 2.81 ↑ % | 1.47 ↑ % | 37.59 ↑ % | 479.43 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 86 | 0.2105325848 | 0.47 ↑ % | -0.46 ↓ % | -8.19 ↓ % | 475.55 Million Dollars | 133.80 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4657549769 | 1.36 ↑ % | -1.22 ↓ % | 32.81 ↑ % | 465.75 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.24 | -2.16 ↓ % | 5.22 ↑ % | -5.55 ↓ % | 459.06 Million Dollars | 126.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6784 | -0.47 ↓ % | -2.15 ↓ % | 0.51 ↑ % | 445.25 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1742 | -0.02 ↓ % | -0.33 ↓ % | -0.39 ↓ % | 430.03 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 418.56 Million Dollars | 265.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2242507761 | -0.04 ↓ % | -0.20 ↓ % | 1.23 ↑ % | 406.93 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.753 | -1.31 ↓ % | -9.11 ↓ % | -1.80 ↓ % | 401.83 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572040019 | -1.02 ↓ % | 1.47 ↑ % | 4.78 ↑ % | 399.03 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3659860292 | -0.37 ↓ % | -0.17 ↓ % | 5.67 ↑ % | 396.10 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328840802 | 0.68 ↑ % | 2.96 ↑ % | -5.82 ↓ % | 388.86 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4627455015 | -0.47 ↓ % | 0.98 ↑ % | 8.00 ↑ % | 384.99 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4534 | -8.08 ↓ % | 40.24 ↑ % | -92.40 ↓ % | 360.51 Million Dollars | 575.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187533594 | 0.28 ↑ % | 3.02 ↑ % | 2.64 ↑ % | 360.70 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3906047036 | 0.64 ↑ % | 1.16 ↑ % | 5.60 ↑ % | 360.18 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
