Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,976.86 | 0.07 ↑ % | 2.88 ↑ % | 5.34 ↑ % | 1,561.03 Billion Dollars | 43.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,393.90 | 0.74 ↑ % | 3.57 ↑ % | 3.20 ↑ % | 288.92 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 188.47 Billion Dollars | 125.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4537 | 0.38 ↑ % | 1.66 ↑ % | 7.20 ↑ % | 89.50 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.05 | 0.23 ↑ % | 1.81 ↑ % | 4.50 ↑ % | 86.54 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.89 Billion Dollars | 54.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.00 | 0.71 ↑ % | 2.84 ↑ % | 6.01 ↑ % | 50.66 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3328652715 | 0.28 ↑ % | 1.25 ↑ % | 2.99 ↑ % | 31.55 Billion Dollars | 816.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970973037 | 0.55 ↑ % | 1.79 ↑ % | 3.89 ↑ % | 14.95 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.39 | 0.21 ↑ % | -1.20 ↓ % | -7.12 ↓ % | 10.31 Billion Dollars | 397.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | 0.26 ↑ % | 2.25 ↑ % | 9.55 Billion Dollars | 469.83 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.28 | 2.00 ↑ % | 5.24 ↑ % | 7.68 ↑ % | 9.32 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2552549163 | 0.17 ↑ % | 2.54 ↑ % | 6.64 ↑ % | 9.24 Billion Dollars | 523.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.17 | 0.75 ↑ % | 8.80 ↑ % | 13.88 ↑ % | 7.12 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.518 | -0.07 ↓ % | 1.93 ↑ % | 5.32 ↑ % | 6.92 Billion Dollars | 650.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1813421543 | 0.35 ↑ % | 3.08 ↑ % | 16.63 ↑ % | 6.02 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510066187 | 0.05 ↑ % | -3.46 ↓ % | -2.12 ↓ % | 5.79 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.385 | -3.45 ↓ % | 25.27 ↑ % | 54.40 ↑ % | 5.67 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.19 | 0.58 ↑ % | 3.16 ↑ % | -8.15 ↓ % | 5.38 Billion Dollars | 478.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 254.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.20 | 0.31 ↑ % | 2.20 ↑ % | 4.23 ↑ % | 4.33 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.593 | 0.08 ↑ % | 2.55 ↑ % | 2.84 ↑ % | 4.14 Billion Dollars | 312.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908388143 | 0.22 ↑ % | 1.22 ↑ % | 6.51 ↑ % | 3.94 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9672 | -0.02 ↓ % | 2.21 ↑ % | 3.80 ↑ % | 3.82 Billion Dollars | 406.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061920 | 0.05 ↑ % | 2.72 ↑ % | 5.98 ↑ % | 3.65 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.62 Billion Dollars | 274.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3744 | -0.04 ↓ % | 0.48 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708637528 | 0.25 ↑ % | 0.82 ↑ % | 3.14 ↑ % | 3.09 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.23 | 0.07 ↑ % | 1.09 ↑ % | 2.18 ↑ % | 2.70 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,749.58 | 0.14 ↑ % | -0.40 ↓ % | -0.96 ↓ % | 2.66 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798104042 | 0.10 ↑ % | 1.02 ↑ % | -0.58 ↓ % | 2.54 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,749.55 | 0.11 ↑ % | -0.49 ↓ % | -1.26 ↓ % | 2.31 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3107 | 0.03 ↑ % | 2.64 ↑ % | 12.94 ↑ % | 2.20 Billion Dollars | 166.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.372 | 0.75 ↑ % | 3.66 ↑ % | 7.42 ↑ % | 2.15 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6362 | 0.55 ↑ % | 0.62 ↑ % | -2.67 ↓ % | 2.09 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822883912 | 1.17 ↑ % | 3.30 ↑ % | 10.73 ↑ % | 1.91 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4062 | -0.19 ↓ % | 3.05 ↑ % | 3.88 ↑ % | 1.82 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.66 | 0.47 ↑ % | 1.21 ↑ % | -0.20 ↓ % | 1.78 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1702283332 | 0.42 ↑ % | 0.07 ↑ % | 1.76 ↑ % | 1.74 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6864 | 0.22 ↑ % | 1.15 ↑ % | 3.58 ↑ % | 1.70 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038839 | -0.39 ↓ % | 2.85 ↑ % | 8.57 ↑ % | 1.61 Billion Dollars | 411.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 366.39 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.50 | 0.20 ↑ % | -0.35 ↓ % | -6.68 ↓ % | 1.44 Billion Dollars | 401.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.521 | 0.08 ↑ % | 2.21 ↑ % | 4.18 ↑ % | 1.39 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.610 | 0.32 ↑ % | 2.16 ↑ % | 3.65 ↑ % | 1.35 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9089 | 0.59 ↑ % | 0.81 ↑ % | 0.43 ↑ % | 1.33 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.33 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2670823975 | 0.18 ↑ % | 3.93 ↑ % | 6.61 ↑ % | 1.30 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.700 | 0.57 ↑ % | 1.63 ↑ % | 2.94 ↑ % | 1.17 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.06 | 1.69 ↑ % | -7.10 ↓ % | 7.78 ↑ % | 1.09 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 356.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948376547 | 0.29 ↑ % | 2.97 ↑ % | 13.94 ↑ % | 1.01 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1124011818 | -0.82 ↓ % | 0.99 ↑ % | 17.42 ↑ % | 984.56 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9070 | 0.04 ↑ % | 6.72 ↑ % | 9.40 ↑ % | 961.99 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8365 | 0.22 ↑ % | 2.44 ↑ % | -1.72 ↓ % | 952.68 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346337196 | -0.11 ↓ % | -1.21 ↓ % | 7.98 ↑ % | 948.31 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1057210846 | 0.70 ↑ % | 3.17 ↑ % | -3.93 ↓ % | 941.44 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.69 | 0.47 ↑ % | 0.38 ↑ % | 1.18 ↑ % | 901.66 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2657022423 | 0.24 ↑ % | 0.91 ↑ % | -11.05 ↓ % | 873.13 Million Dollars | 131.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.333 | -0.10 ↓ % | 0.31 ↑ % | 3.82 ↑ % | 844.66 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.006 | 1.78 ↑ % | 3.54 ↑ % | 15.48 ↑ % | 819.00 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1289500589 | 0.30 ↑ % | 2.09 ↑ % | 14.56 ↑ % | 778.96 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9523 | -0.32 ↓ % | 1.83 ↑ % | 10.82 ↑ % | 768.11 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9523 | -0.07 ↓ % | 2.96 ↑ % | 6.26 ↑ % | 736.13 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081035921 | -0.31 ↓ % | 0.05 ↑ % | 1.57 ↑ % | 694.92 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.927 | 0.27 ↑ % | 2.62 ↑ % | 4.91 ↑ % | 680.61 Million Dollars | 152.90 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0795793239 | -2.01 ↓ % | 6.03 ↑ % | 0.67 ↑ % | 679.91 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1780344899 | 0.81 ↑ % | 5.20 ↑ % | 7.84 ↑ % | 632.17 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018993856 | 0.31 ↑ % | 3.38 ↑ % | 3.37 ↑ % | 630.78 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073025885 | 0.29 ↑ % | 3.43 ↑ % | 5.78 ↑ % | 627.91 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311603039 | 2.20 ↑ % | 3.22 ↑ % | 2.67 ↑ % | 621.51 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371145248 | -0.34 ↓ % | 0.91 ↑ % | 2.82 ↑ % | 616.38 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9094 | -0.24 ↓ % | 1.13 ↑ % | 1.83 ↑ % | 587.62 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265987282 | 0.12 ↑ % | 2.52 ↑ % | 1.95 ↑ % | 585.37 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063525 | 0.14 ↑ % | 2.89 ↑ % | 7.79 ↑ % | 558.98 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6217 | -0.62 ↓ % | -4.70 ↓ % | -15.53 ↓ % | 514.19 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5647 | 0.26 ↑ % | 2.28 ↑ % | -2.21 ↓ % | 512.64 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080962184 | -0.26 ↓ % | 4.94 ↑ % | 16.49 ↑ % | 508.93 Million Dollars | 141.29 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4381 | 0.04 ↑ % | 5.69 ↑ % | 40.93 ↑ % | 503.33 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0481145269 | -0.90 ↓ % | 4.87 ↑ % | 31.02 ↑ % | 496.39 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6836 | -0.57 ↓ % | -2.99 ↓ % | -6.17 ↓ % | 497.19 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.57 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 86 | 0.2154925503 | 0.36 ↑ % | 0.86 ↑ % | -4.04 ↓ % | 486.75 Million Dollars | 143.54 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 36.99 | -0.92 ↓ % | 8.04 ↑ % | -2.89 ↓ % | 468.58 Million Dollars | 142.77 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4650650469 | -4.01 ↓ % | -3.67 ↓ % | 50.60 ↑ % | 465.07 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7081 | 0.68 ↑ % | 2.63 ↑ % | 5.44 ↑ % | 464.75 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1751 | 0.06 ↑ % | -0.23 ↓ % | -0.34 ↓ % | 430.35 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0615408182 | -2.37 ↓ % | 9.92 ↑ % | 13.87 ↑ % | 429.28 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2313422782 | -0.02 ↓ % | 2.98 ↑ % | 4.68 ↑ % | 419.80 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 418.76 Million Dollars | 316.46 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.948 | 0.07 ↑ % | -4.66 ↓ % | 3.29 ↑ % | 410.80 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3735846185 | 0.64 ↑ % | 2.37 ↑ % | 8.21 ↑ % | 404.35 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0341730617 | 1.76 ↑ % | 7.10 ↑ % | 0.32 ↑ % | 404.10 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4724176716 | -0.02 ↓ % | 4.25 ↑ % | 11.82 ↑ % | 393.04 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4086157911 | 1.61 ↑ % | 6.45 ↑ % | 11.52 ↑ % | 376.79 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188094309 | -0.21 ↓ % | 3.51 ↑ % | 4.03 ↑ % | 361.78 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1800940228 | 2.31 ↑ % | 6.95 ↑ % | 19.37 ↑ % | 360.19 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
