Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,899.23 | -0.76 ↓ % | -1.70 ↓ % | -5.29 ↓ % | 1,260.92 Billion Dollars | 25.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,690.17 | -1.20 ↓ % | -2.51 ↓ % | -4.51 ↓ % | 203.98 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.14 Billion Dollars | 59.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.24 | -0.87 ↓ % | -1.89 ↓ % | -5.73 ↓ % | 78.21 Billion Dollars | 946.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.38 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1129 | -0.07 ↓ % | -1.68 ↓ % | -9.77 ↓ % | 69.06 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.14 | -1.13 ↓ % | -4.79 ↓ % | -5.26 ↓ % | 40.71 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313456913 | -0.03 ↓ % | 0.86 ↑ % | 4.21 ↑ % | 31.43 Billion Dollars | 575.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.17 | -1.97 ↓ % | -3.05 ↓ % | -11.19 ↓ % | 16.25 Billion Dollars | 607.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0802725702 | -1.35 ↓ % | -3.55 ↓ % | -8.31 ↓ % | 12.42 Billion Dollars | 550.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | 0.43 ↑ % | -0.08 ↓ % | -1.95 ↓ % | 8.80 Billion Dollars | 724.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.74 | -3.35 ↓ % | -5.14 ↓ % | -19.27 ↓ % | 7.09 Billion Dollars | 444.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1953937429 | -0.28 ↓ % | -7.59 ↓ % | -10.01 ↓ % | 6.61 Billion Dollars | 242.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.71 | 0.78 ↑ % | -0.38 ↓ % | -6.98 ↓ % | 6.02 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506529202 | -0.95 ↓ % | -0.80 ↓ % | -8.61 ↓ % | 5.86 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1545907887 | -1.81 ↓ % | -3.52 ↓ % | -13.16 ↓ % | 5.62 Billion Dollars | 297.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.689 | -1.61 ↓ % | -2.98 ↓ % | -6.73 ↓ % | 5.59 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7056 | -0.59 ↓ % | 4.86 ↑ % | 0.32 ↑ % | 4.60 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.903 | 0.17 ↑ % | -1.19 ↓ % | -2.63 ↓ % | 3.82 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.60 | -1.82 ↓ % | -4.39 ↓ % | -15.03 ↓ % | 3.82 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.89 | -0.76 ↓ % | -2.14 ↓ % | -3.76 ↓ % | 3.39 Billion Dollars | 182.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0776134954 | -0.90 ↓ % | -2.11 ↓ % | -5.59 ↓ % | 3.37 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6860 | -2.62 ↓ % | -2.75 ↓ % | -12.96 ↓ % | 2.76 Billion Dollars | 404.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045481 | -1.55 ↓ % | -2.55 ↓ % | -9.46 ↓ % | 2.68 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.127 | -1.43 ↓ % | -1.92 ↓ % | -10.45 ↓ % | 2.65 Billion Dollars | 247.71 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.026 | 0.03 ↑ % | -5.65 ↓ % | -16.80 ↓ % | 2.63 Billion Dollars | 301.40 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0569432497 | -1.09 ↓ % | -3.22 ↓ % | -8.38 ↓ % | 2.62 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,101.93 | -0.28 ↓ % | -1.89 ↓ % | -4.57 ↓ % | 2.51 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.22 | -1.09 ↓ % | -3.59 ↓ % | -15.80 ↓ % | 2.45 Billion Dollars | 602.47 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5832 | -2.59 ↓ % | -8.72 ↓ % | -2.36 ↓ % | 2.02 Billion Dollars | 386.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,107.65 | -0.21 ↓ % | -1.99 ↓ % | -4.65 ↓ % | 1.87 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 22.08 | -1.12 ↓ % | 62.96 ↑ % | 13.55 ↑ % | 1.85 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0574768014 | -1.19 ↓ % | -3.16 ↓ % | -4.46 ↓ % | 1.83 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | -2.48 ↓ % | -3.99 ↓ % | -0.53 ↓ % | 1.80 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5216 | -1.45 ↓ % | -1.97 ↓ % | -9.35 ↓ % | 1.72 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6198 | -1.26 ↓ % | -2.15 ↓ % | -5.26 ↓ % | 1.67 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.63 | -0.84 ↓ % | 1.62 ↑ % | 2.61 ↑ % | 1.63 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.62 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9154 | -1.32 ↓ % | -4.45 ↓ % | -9.36 ↓ % | 1.55 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3143526940 | -1.51 ↓ % | -6.54 ↓ % | -15.91 ↓ % | 1.53 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1293199050 | -1.74 ↓ % | -5.10 ↓ % | -5.52 ↓ % | 1.40 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581999255 | -1.34 ↓ % | -1.68 ↓ % | 1.15 ↑ % | 1.36 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.194 | -1.62 ↓ % | -2.49 ↓ % | -10.03 ↓ % | 1.22 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7340 | -0.62 ↓ % | -1.23 ↓ % | -5.04 ↓ % | 1.21 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027304 | -1.84 ↓ % | -3.30 ↓ % | -7.54 ↓ % | 1.13 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.18 | -2.37 ↓ % | -4.31 ↓ % | -3.64 ↓ % | 1.11 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.025 | -0.74 ↓ % | -3.57 ↓ % | -4.68 ↓ % | 1.10 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.101 | -0.88 ↓ % | -3.97 ↓ % | -1.17 ↓ % | 956.24 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7564 | -1.23 ↓ % | -2.68 ↓ % | -10.60 ↓ % | 905.16 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7471 | -1.32 ↓ % | -3.47 ↓ % | -9.85 ↓ % | 888.90 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350112885 | -1.34 ↓ % | 2.79 ↑ % | -3.34 ↓ % | 834.85 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0776815209 | -1.30 ↓ % | -1.93 ↓ % | -0.36 ↓ % | 828.55 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.20 | -0.30 ↓ % | -3.41 ↓ % | -4.79 ↓ % | 823.36 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5803 | -1.27 ↓ % | -5.38 ↓ % | -11.82 ↓ % | 819.80 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0877267683 | -1.61 ↓ % | -6.79 ↓ % | 1.16 ↑ % | 815.31 Million Dollars | 193.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895839457 | -1.72 ↓ % | -0.39 ↓ % | -5.74 ↓ % | 799.73 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288490229 | -0.79 ↓ % | -2.92 ↓ % | -13.15 ↓ % | 794.15 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7120 | -1.16 ↓ % | 1.56 ↑ % | 3.68 ↑ % | 712.05 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0823371514 | -0.37 ↓ % | -1.14 ↓ % | 2.99 ↑ % | 703.47 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.596 | -0.72 ↓ % | -1.42 ↓ % | -3.05 ↓ % | 702.73 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2084059940 | -1.40 ↓ % | -1.27 ↓ % | 4.79 ↑ % | 691.97 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.36 | -1.73 ↓ % | -5.56 ↓ % | -7.49 ↓ % | 673.27 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070964699 | -1.96 ↓ % | -4.10 ↓ % | -10.77 ↓ % | 614.35 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7744 | -1.66 ↓ % | -3.71 ↓ % | -2.76 ↓ % | 612.54 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0287265706 | -1.28 ↓ % | -2.19 ↓ % | -6.48 ↓ % | 590.58 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322629845 | -0.63 ↓ % | -3.12 ↓ % | -4.30 ↓ % | 535.80 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6368 | -2.06 ↓ % | -4.61 ↓ % | -6.05 ↓ % | 529.97 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0799265045 | -2.08 ↓ % | -4.95 ↓ % | -7.35 ↓ % | 508.56 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5310 | -3.32 ↓ % | 4.88 ↑ % | 20.47 ↑ % | 506.29 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7704 | -0.80 ↓ % | -2.42 ↓ % | -5.59 ↓ % | 497.80 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 493.59 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7103 | -0.55 ↓ % | -5.77 ↓ % | -53.12 ↓ % | 492.59 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014183823 | -1.64 ↓ % | -5.75 ↓ % | -10.36 ↓ % | 490.44 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.598 | -0.80 ↓ % | -5.83 ↓ % | -18.96 ↓ % | 459.62 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.55 | -1.46 ↓ % | -1.83 ↓ % | -9.76 ↓ % | 440.36 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1437 | 0.17 ↑ % | -0.17 ↓ % | -1.26 ↓ % | 436.59 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3299 | -0.77 ↓ % | -3.33 ↓ % | -5.05 ↓ % | 430.40 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7876 | -1.63 ↓ % | -6.82 ↓ % | -7.50 ↓ % | 424.39 Million Dollars | 168.42 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047440693 | -1.57 ↓ % | -2.84 ↓ % | -10.27 ↓ % | 407.92 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064426250 | -1.63 ↓ % | -3.71 ↓ % | -9.44 ↓ % | 404.99 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 88 | 0.1753773792 | -2.58 ↓ % | -3.99 ↓ % | -17.69 ↓ % | 396.16 Million Dollars | 135.18 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044378 | -2.56 ↓ % | -2.83 ↓ % | -6.84 ↓ % | 390.51 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0532474868 | -1.19 ↓ % | -2.95 ↓ % | -0.68 ↓ % | 384.33 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5241 | -4.17 ↓ % | -6.69 ↓ % | -12.51 ↓ % | 381.03 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5700 | -1.14 ↓ % | -4.60 ↓ % | -10.41 ↓ % | 374.53 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000648057 | -1.72 ↓ % | -2.64 ↓ % | -8.71 ↓ % | 359.68 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3833948597 | -1.21 ↓ % | 1.84 ↑ % | 1.63 ↑ % | 352.70 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 351.74 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 96 | 0.1226801564 | -6.66 ↓ % | -28.87 ↓ % | -44.68 ↓ % | 347.45 Million Dollars | 42.79 Million Dollars | 0.0000000000 | |
| 97 | SPX6900 (SPX) | 0.3615104700 | -3.71 ↓ % | -1.51 ↓ % | -6.06 ↓ % | 336.56 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9491 | -2.29 ↓ % | 3.65 ↑ % | -15.34 ↓ % | 334.43 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173187266 | -0.20 ↓ % | 0.03 ↑ % | 1.94 ↑ % | 333.06 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3241393712 | 0.49 ↑ % | -17.32 ↓ % | -15.69 ↓ % | 324.14 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
