Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,172.56 | 0.04 ↑ % | -0.08 ↓ % | -0.23 ↓ % | 1,625.78 Billion Dollars | 31.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,304.70 | 0.16 ↑ % | -0.33 ↓ % | -2.77 ↓ % | 278.15 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 73.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.39 | -0.18 ↓ % | 2.49 ↑ % | 7.08 ↑ % | 91.57 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4572 | 0.45 ↑ % | -0.48 ↓ % | 2.69 ↑ % | 90.05 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.58 | 0.19 ↑ % | -0.79 ↓ % | 9.96 ↑ % | 55.23 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489495025 | 0.03 ↑ % | 0.21 ↑ % | 1.64 ↑ % | 33.08 Billion Dollars | 663.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122303601 | 0.64 ↑ % | 1.94 ↑ % | -2.48 ↓ % | 17.31 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.38 | -0.23 ↓ % | -1.74 ↓ % | -7.90 ↓ % | 10.29 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2743649045 | 0.21 ↑ % | -1.31 ↓ % | 4.23 ↑ % | 9.93 Billion Dollars | 470.94 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 580.62 | -1.00 ↓ % | 4.18 ↑ % | 10.27 ↑ % | 9.68 Billion Dollars | 840.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.00 ↑ % | -2.21 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 743.62 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 443.06 | 0.37 ↑ % | -0.51 ↓ % | -6.77 ↓ % | 8.88 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 414.62 | 0.30 ↑ % | 0.39 ↑ % | 2.24 ↑ % | 7.65 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.47 | 0.04 ↑ % | -0.37 ↓ % | 6.55 ↑ % | 7.61 Billion Dollars | 618.02 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.285 | -0.95 ↓ % | -4.78 ↓ % | 4.66 ↑ % | 6.14 Billion Dollars | 493.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546401133 | 0.10 ↑ % | -4.53 ↓ % | 4.64 ↑ % | 5.96 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1644429258 | 0.24 ↑ % | -1.31 ↓ % | 1.74 ↑ % | 5.51 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2456 | -0.10 ↓ % | -2.41 ↓ % | 26.82 ↑ % | 4.99 Billion Dollars | 820.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.44 | 0.07 ↑ % | 0.37 ↑ % | 2.99 ↑ % | 4.51 Billion Dollars | 290.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 971.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.04 | 0.13 ↑ % | 0.03 ↑ % | 5.46 ↑ % | 4.34 Billion Dollars | 223.41 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.329 | 0.57 ↑ % | 3.10 ↑ % | -3.48 ↓ % | 4.33 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948896882 | 0.12 ↑ % | -1.00 ↓ % | 4.33 ↑ % | 4.12 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065250 | 0.55 ↑ % | -0.74 ↓ % | 1.64 ↑ % | 3.84 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0796952627 | 0.92 ↑ % | -0.90 ↓ % | 13.10 ↑ % | 3.47 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.47 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.26 | -0.19 ↓ % | -2.30 ↓ % | 9.20 ↑ % | 3.40 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,693.45 | -0.10 ↓ % | -0.44 ↓ % | 1.27 ↑ % | 2.78 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.839 | 0.27 ↑ % | 0.14 ↑ % | 13.52 ↑ % | 2.44 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4054 | 0.70 ↑ % | 3.87 ↑ % | 7.50 ↑ % | 2.37 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6729 | 0.44 ↑ % | -2.62 ↓ % | 3.97 ↑ % | 2.22 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,694.05 | -0.08 ↓ % | -0.43 ↓ % | 1.20 ↑ % | 2.22 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0684602130 | 0.69 ↑ % | 2.29 ↑ % | 4.91 ↑ % | 2.18 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6596 | -1.51 ↓ % | 7.63 ↑ % | 26.44 ↑ % | 2.15 Billion Dollars | 414.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4056407062 | 0.11 ↑ % | -6.54 ↓ % | 27.37 ↑ % | 1.98 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.25 | 0.12 ↑ % | -0.82 ↓ % | 0.35 ↑ % | 1.81 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1729110572 | 0.01 ↑ % | 1.05 ↑ % | -4.73 ↓ % | 1.81 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0766447502 | -0.08 ↓ % | 2.11 ↑ % | -4.05 ↓ % | 1.78 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.217 | -0.21 ↓ % | -2.37 ↓ % | 15.50 ↑ % | 1.78 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6799 | 0.08 ↑ % | -1.18 ↓ % | -0.36 ↓ % | 1.77 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042123 | 0.36 ↑ % | -1.90 ↓ % | 0.39 ↑ % | 1.74 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 396.42 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.54 | 0.05 ↑ % | -1.35 ↓ % | 5.34 ↑ % | 1.52 Billion Dollars | 357.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.546 | 0.63 ↑ % | -0.74 ↓ % | 2.71 ↑ % | 1.50 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.01 ↓ % | -1.16 ↓ % | 1.10 ↑ % | 1.46 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.483 | 0.19 ↑ % | 0.23 ↑ % | 0.46 ↑ % | 1.14 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1246087331 | 0.35 ↑ % | -1.95 ↓ % | 13.09 ↑ % | 1.12 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1242659874 | 0.54 ↑ % | 0.70 ↑ % | 4.31 ↑ % | 1.11 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.153 | 0.42 ↑ % | 6.72 ↑ % | 11.97 ↑ % | 1.09 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.92 | 0.09 ↑ % | 1.99 ↑ % | 19.22 ↑ % | 1.08 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0996203614 | 0.07 ↑ % | -2.22 ↓ % | 0.91 ↑ % | 1.06 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0385487945 | 0.21 ↑ % | -1.66 ↓ % | 10.94 ↑ % | 1.06 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.069 | 0.37 ↑ % | -1.77 ↓ % | -8.72 ↓ % | 1.01 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9348 | -0.31 ↓ % | 1.56 ↑ % | 1.26 ↑ % | 1.00 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2770061569 | 0.26 ↑ % | -0.16 ↓ % | 9.84 ↑ % | 935.90 Million Dollars | 141.37 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1104 | 0.83 ↑ % | -0.09 ↓ % | 9.90 ↑ % | 909.35 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.93 | -0.56 ↓ % | 2.71 ↑ % | 7.07 ↑ % | 904.61 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0385913209 | 1.14 ↑ % | 3.51 ↑ % | 13.86 ↑ % | 873.24 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1414669309 | 0.86 ↑ % | 2.14 ↑ % | 17.30 ↑ % | 870.12 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1896 | 0.73 ↑ % | -0.51 ↓ % | 58.03 ↑ % | 864.55 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1070 | -0.18 ↓ % | -0.21 ↓ % | -2.68 ↓ % | 864.00 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.345 | -0.21 ↓ % | -1.14 ↓ % | -0.08 ↓ % | 827.24 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2415367733 | -0.51 ↓ % | -0.07 ↓ % | 24.30 ↑ % | 801.98 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0899902748 | 0.01 ↑ % | 1.30 ↑ % | 7.25 ↑ % | 768.86 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087669808 | 0.04 ↑ % | -1.25 ↓ % | 14.84 ↑ % | 755.03 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020189564 | 0.18 ↑ % | -0.85 ↓ % | 7.80 ↑ % | 720.73 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.10 | -0.98 ↓ % | -12.11 ↓ % | 45.51 ↑ % | 695.01 Million Dollars | 184.89 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0321950405 | 2.16 ↑ % | -2.36 ↓ % | 7.88 ↑ % | 661.61 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076348806 | -0.07 ↓ % | -0.85 ↓ % | -0.46 ↓ % | 656.49 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 77 | 0.2389916806 | 1.70 ↑ % | -15.27 ↓ % | 18.55 ↑ % | 651.68 Million Dollars | 87.86 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000072473 | 0.26 ↑ % | -2.58 ↓ % | 9.87 ↑ % | 637.72 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0095518698 | 0.16 ↑ % | -5.29 ↓ % | -13.83 ↓ % | 600.43 Million Dollars | 137.55 Million Dollars | 0.0000000000 |
| 80 | BUILDon (B) | 0.5994 | -1.23 ↓ % | -4.32 ↓ % | 38.50 ↑ % | 599.36 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9225 | -0.03 ↓ % | 0.78 ↑ % | 1.98 ↑ % | 596.04 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.67 | -0.67 ↓ % | 1.97 ↑ % | -3.31 ↓ % | 592.39 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.494 | 0.44 ↑ % | 3.91 ↑ % | 4.86 ↑ % | 592.20 Million Dollars | 417.52 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5673 | -5.66 ↓ % | 3.38 ↑ % | -30.92 ↓ % | 567.34 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340165270 | 0.27 ↑ % | -5.33 ↓ % | 5.63 ↑ % | 564.93 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8294 | -0.55 ↓ % | -2.42 ↓ % | 0.90 ↑ % | 544.92 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 88 | 0.2285927291 | -0.08 ↓ % | -1.24 ↓ % | 2.06 ↑ % | 516.36 Million Dollars | 180.32 Million Dollars | 0.0000000000 | |
| 88 | Injective (INJ) | 5.162 | 2.53 ↑ % | 12.31 ↑ % | 33.75 ↑ % | 516.10 Million Dollars | 227.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2837931048 | 0.11 ↑ % | 6.46 ↑ % | 14.41 ↑ % | 514.97 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5597 | -0.25 ↓ % | 0.04 ↑ % | 2.31 ↑ % | 508.75 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000901279 | 0.22 ↑ % | -12.25 ↓ % | -19.46 ↓ % | 499.20 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.33 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705589603 | 0.06 ↑ % | -4.16 ↓ % | 17.29 ↑ % | 492.19 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5032 | -0.13 ↓ % | -0.34 ↓ % | 6.66 ↑ % | 485.28 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5004 | 0.22 ↑ % | -2.40 ↓ % | 6.89 ↑ % | 467.11 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447379183 | 0.14 ↑ % | 3.14 ↑ % | 7.16 ↑ % | 463.33 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5007 | 1.10 ↑ % | 9.88 ↑ % | 34.59 ↑ % | 458.90 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1733 | -0.02 ↓ % | -0.23 ↓ % | 0.04 ↑ % | 452.84 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 1.2905 | -0.08 ↓ % | -1.82 ↓ % | -1.63 ↓ % | 451.68 Million Dollars | 239.01 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4621215913 | 0.38 ↑ % | -2.82 ↓ % | 15.58 ↑ % | 430.23 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
