Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,766.15 -0.23 % -0.25 % -3.12 % 1,278.30 Billion Dollars 23.90 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,721.65 -0.22 % -0.46 % -2.37 % 207.78 Billion Dollars 11.90 Billion Dollars 0.0000000000
3 0.9988 0.00 % 0.01 % -0.05 % 186.11 Billion Dollars 56.24 Billion Dollars 0.0000000000
4
BNB
(BNB)
588.70 -0.43 % -0.12 % -3.84 % 79.35 Billion Dollars 899.31 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 -0.01 % -0.01 % 0.01 % 74.43 Billion Dollars 9.28 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1223 -0.32 % -0.74 % -8.21 % 69.64 Billion Dollars 1.34 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.73 0.04 % -2.33 % -2.12 % 41.63 Billion Dollars 2.13 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3323002062 -0.23 % 1.38 % 4.68 % 31.52 Billion Dollars 541.72 Million Dollars 0.0000000000
9 66.29 -0.65 % 0.60 % -4.55 % 16.79 Billion Dollars 558.72 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0818342105 -0.12 % -1.32 % -5.73 % 12.67 Billion Dollars 466.60 Million Dollars 0.0000000000
11 9.566 -0.03 % -0.20 % -2.26 % 8.80 Billion Dollars 708.11 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
445.01 -0.35 % 0.45 % -14.73 % 7.45 Billion Dollars 403.94 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1974388056 0.11 % -6.25 % -6.40 % 6.68 Billion Dollars 225.22 Million Dollars 0.0000000000
14
Monero
(XMR)
326.65 -0.49 % 1.80 % -6.83 % 6.13 Billion Dollars 134.82 Million Dollars 0.0000000000
15
Canton
(CC)
0.1546018540 0.65 % 2.31 % -6.24 % 6.01 Billion Dollars 19.67 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1585070243 -0.40 % -0.03 % -9.97 % 5.77 Billion Dollars 272.68 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.855 -0.13 % -0.20 % -4.09 % 5.71 Billion Dollars 231.53 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 -0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 293.15 Million Dollars 0.0000000000
19 0.9991 0.00 % -0.01 % -0.09 % 4.82 Billion Dollars 1.11 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.6844 2.35 % 3.73 % -1.05 % 4.55 Billion Dollars 51.36 Million Dollars 0.0000000000
21 0.9987 -0.01 % 0.00 % -0.07 % 4.48 Billion Dollars 66.44 Million Dollars 0.0000000000
22 195.33 0.16 % -1.50 % -11.38 % 3.92 Billion Dollars 185.60 Million Dollars 0.0000000000
23 2.895 -0.32 % -0.67 % -0.61 % 3.81 Billion Dollars 11.68 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.45 -0.03 % -1.01 % -2.14 % 3.44 Billion Dollars 171.99 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0786967379 -0.03 % -0.20 % -3.93 % 3.42 Billion Dollars 41.06 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7236 0.20 % 3.19 % -7.41 % 2.92 Billion Dollars 352.69 Million Dollars 0.0000000000
27 0.9998 -0.01 % 0.00 % 0.00 % 2.80 Billion Dollars 50.63 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % -0.01 % 2.75 Billion Dollars 72.04 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046409 0.07 % -0.46 % -6.99 % 2.73 Billion Dollars 49.44 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.276 -0.13 % 0.53 % -7.35 % 2.71 Billion Dollars 240.71 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0578709961 -0.35 % -1.51 % -6.94 % 2.66 Billion Dollars 6.81 Million Dollars 0.0000000000
32 2.041 -0.58 % -4.17 % -14.21 % 2.65 Billion Dollars 278.48 Million Dollars 0.0000000000
33 4,122.19 0.05 % -0.96 % -4.21 % 2.53 Billion Dollars 119.35 Million Dollars 0.0000000000
34 225.04 0.05 % -1.62 % -13.42 % 2.49 Billion Dollars 416.47 Million Dollars 0.0000000000
35 0.6047 -1.09 % -4.44 % 2.26 % 2.09 Billion Dollars 356.75 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,131.05 0.08 % -0.92 % -4.23 % 1.88 Billion Dollars 99.28 Million Dollars 0.0000000000
37
DeXe
(DEXE)
22.12 -1.94 % 62.87 % 14.40 % 1.85 Billion Dollars 100.36 Million Dollars 0.0000000000
38
Uniswap
(UNI)
2.978 0.13 % -0.95 % 4.50 % 1.85 Billion Dollars 136.46 Million Dollars 0.0000000000
39 0.0582414850 -0.07 % -1.62 % -2.63 % 1.85 Billion Dollars 20.70 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5313 0.00 % 0.02 % -7.33 % 1.75 Billion Dollars 23.83 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6286 -0.08 % 0.58 % -3.25 % 1.70 Billion Dollars 58.20 Million Dollars 0.0000000000
42
OKB
(OKB)
78.45 0.13 % 2.74 % 4.30 % 1.65 Billion Dollars 53.65 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 0.00 % -0.01 % 0.00 % 1.62 Billion Dollars 141.83 Million Dollars 0.0000000000
44
Ondo
(ONDO)
0.3235193204 0.34 % -2.89 % -12.30 % 1.58 Billion Dollars 64.29 Million Dollars 0.0000000000
45
Polkadot
(DOT)
0.9317 -0.29 % -1.91 % -7.02 % 1.57 Billion Dollars 59.85 Million Dollars 0.0000000000
46
Pi
(PI)
0.1323681810 0.25 % -2.72 % -1.77 % 1.43 Billion Dollars 6.15 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0590400321 -0.07 % -0.32 % 3.23 % 1.38 Billion Dollars 14.76 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9988 0.02 % 0.01 % -0.05 % 1.37 Billion Dollars 18.51 Million Dollars 0.0000000000
49 2.235 0.19 % -0.11 % -7.27 % 1.24 Billion Dollars 39.71 Million Dollars 0.0000000000
50 1.7532 -0.09 % -0.19 % -3.83 % 1.22 Billion Dollars 10.77 Million Dollars 0.0000000000
51
Aave
(AAVE)
75.37 -0.32 % -0.13 % 2.47 % 1.16 Billion Dollars 126.04 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028026 0.02 % -0.57 % -4.16 % 1.16 Billion Dollars 120.23 Million Dollars 0.0000000000
53 7.133 -0.31 % -2.01 % -2.86 % 1.12 Billion Dollars 33.41 Million Dollars 0.0000000000
54 0.9998 0.00 % 0.03 % 0.04 % 1.01 Billion Dollars 134.38 Million Dollars 0.0000000000
55 7.193 -0.23 % -2.38 % 0.73 % 968.56 Million Dollars 2.48 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7837 -0.15 % -0.50 % -8.24 % 919.22 Million Dollars 27.08 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.7821 0.16 % -1.37 % -6.90 % 906.70 Million Dollars 11.50 Million Dollars 0.0000000000
58
Stable
(STABLE)
0.0362042125 -0.62 % 5.96 % 1.02 % 863.20 Million Dollars 19.90 Million Dollars 0.0000000000
59 0.0789240946 -0.12 % -0.48 % 1.94 % 841.80 Million Dollars 47.78 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0904257801 0.04 % -1.90 % 6.40 % 840.39 Million Dollars 193.45 Million Dollars 0.0000000000
61
Render
(RENDER)
1.6150 0.13 % -3.28 % -8.56 % 837.83 Million Dollars 28.24 Million Dollars 0.0000000000
62
Quant
(QNT)
68.96 -0.22 % -2.20 % -3.03 % 832.57 Million Dollars 10.75 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0921356301 -0.28 % 3.02 % -2.43 % 822.50 Million Dollars 29.68 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0293080386 0.02 % -0.96 % -11.48 % 806.78 Million Dollars 10.03 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7178 0.31 % 2.57 % 7.16 % 717.83 Million Dollars 9.33 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.2149907407 0.44 % 3.16 % 11.97 % 713.84 Million Dollars 30.84 Million Dollars 0.0000000000
67 6.669 -0.31 % -0.25 % -2.03 % 710.46 Million Dollars 3.21 Million Dollars 0.0000000000
68 15.11 -0.44 % -0.91 % -1.09 % 708.67 Million Dollars 22.77 Million Dollars 0.0000000000
69
JUST
(JST)
0.0827526830 -0.54 % -1.09 % 4.12 % 707.02 Million Dollars 23.41 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0072998839 0.11 % -1.56 % -8.43 % 631.96 Million Dollars 2.75 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7972 -0.06 % -0.75 % 0.96 % 630.52 Million Dollars 57.94 Million Dollars 0.0000000000
72 0.0291474730 0.08 % -0.62 % -4.84 % 599.24 Million Dollars 10.02 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6545 0.08 % -0.69 % -1.98 % 544.73 Million Dollars 56.17 Million Dollars 0.0000000000
74 0.5664 0.01 % 10.31 % 31.80 % 540.07 Million Dollars 63.72 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0323799322 -0.07 % -2.27 % -4.15 % 537.75 Million Dollars 9.40 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0823700146 -0.14 % -0.92 % -3.58 % 524.11 Million Dollars 37.26 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7803 -0.10 % -1.17 % -4.43 % 504.20 Million Dollars 8.26 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0014567037 0.14 % -2.86 % -5.13 % 503.72 Million Dollars 46.55 Million Dollars 0.0000000000
79
Audiera
(BEAT)
1.7290 1.22 % -3.02 % -57.56 % 497.98 Million Dollars 23.61 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9981 0.00 % 0.01 % -0.04 % 493.58 Million Dollars 20.41 Million Dollars 0.0000000000
81 4.699 -2.08 % -3.65 % -16.10 % 469.79 Million Dollars 79.96 Million Dollars 0.0000000000
82
Dash
(DASH)
35.81 2.81 % 2.13 % -4.87 % 456.39 Million Dollars 65.44 Million Dollars 0.0000000000
83 1.3491 -0.17 % -1.42 % -3.32 % 436.62 Million Dollars 20.26 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1420 -0.05 % -0.33 % -1.37 % 436.01 Million Dollars 44.96 Million Dollars 0.0000000000
85 1.8299 -0.37 % -3.35 % -4.95 % 434.45 Million Dollars 164.50 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0048544063 -0.27 % -0.41 % -6.79 % 417.41 Million Dollars 13.62 Million Dollars 0.0000000000
87 0.0066279617 0.43 % -0.69 % -5.37 % 416.64 Million Dollars 51.06 Million Dollars 0.0000000000
88 0.1828398663 0.07 % 0.72 % -13.29 % 413.01 Million Dollars 131.40 Million Dollars 0.0000000000
89
Lighter
(LIT)
1.6238 -0.54 % 0.87 % -2.83 % 405.95 Million Dollars 50.85 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045673 0.14 % 0.58 % -2.79 % 401.90 Million Dollars 27.31 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0540350913 0.13 % -1.17 % 1.35 % 390.01 Million Dollars 27.03 Million Dollars 0.0000000000
92 0.5827 -0.12 % -2.18 % -7.53 % 382.88 Million Dollars 38.50 Million Dollars 0.0000000000
93 0.1323924742 9.48 % -26.43 % -39.74 % 374.95 Million Dollars 44.46 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.3971133775 -0.44 % 7.11 % 6.98 % 365.32 Million Dollars 53.34 Million Dollars 0.0000000000
95 0.0000659361 1.60 % -0.59 % -6.77 % 363.79 Million Dollars 14.81 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3828844714 0.19 % 3.72 % 1.53 % 356.46 Million Dollars 9.79 Million Dollars 0.0000000000
97 0.9981 -0.01 % 0.00 % -0.03 % 351.86 Million Dollars 89.89 Million Dollars 0.0000000000
98 0.9710 1.20 % 6.50 % -12.98 % 342.15 Million Dollars 37.21 Million Dollars 0.0000000000
99 0.0173985418 -0.34 % 0.70 % 2.42 % 334.59 Million Dollars 62.54 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1832626971 -0.75 % 2.48 % -4.48 % 332.55 Million Dollars 7.71 Million Dollars 0.0000000000