Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,766.15 | -0.23 ↓ % | -0.25 ↓ % | -3.12 ↓ % | 1,278.30 Billion Dollars | 23.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.65 | -0.22 ↓ % | -0.46 ↓ % | -2.37 ↓ % | 207.78 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.11 Billion Dollars | 56.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.70 | -0.43 ↓ % | -0.12 ↓ % | -3.84 ↓ % | 79.35 Billion Dollars | 899.31 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.43 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1223 | -0.32 ↓ % | -0.74 ↓ % | -8.21 ↓ % | 69.64 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.73 | 0.04 ↑ % | -2.33 ↓ % | -2.12 ↓ % | 41.63 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3323002062 | -0.23 ↓ % | 1.38 ↑ % | 4.68 ↑ % | 31.52 Billion Dollars | 541.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.29 | -0.65 ↓ % | 0.60 ↑ % | -4.55 ↓ % | 16.79 Billion Dollars | 558.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0818342105 | -0.12 ↓ % | -1.32 ↓ % | -5.73 ↓ % | 12.67 Billion Dollars | 466.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.566 | -0.03 ↓ % | -0.20 ↓ % | -2.26 ↓ % | 8.80 Billion Dollars | 708.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.01 | -0.35 ↓ % | 0.45 ↑ % | -14.73 ↓ % | 7.45 Billion Dollars | 403.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1974388056 | 0.11 ↑ % | -6.25 ↓ % | -6.40 ↓ % | 6.68 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.65 | -0.49 ↓ % | 1.80 ↑ % | -6.83 ↓ % | 6.13 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1546018540 | 0.65 ↑ % | 2.31 ↑ % | -6.24 ↓ % | 6.01 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1585070243 | -0.40 ↓ % | -0.03 ↓ % | -9.97 ↓ % | 5.77 Billion Dollars | 272.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.855 | -0.13 ↓ % | -0.20 ↓ % | -4.09 ↓ % | 5.71 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6844 | 2.35 ↑ % | 3.73 ↑ % | -1.05 ↓ % | 4.55 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.33 | 0.16 ↑ % | -1.50 ↓ % | -11.38 ↓ % | 3.92 Billion Dollars | 185.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.895 | -0.32 ↓ % | -0.67 ↓ % | -0.61 ↓ % | 3.81 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.45 | -0.03 ↓ % | -1.01 ↓ % | -2.14 ↓ % | 3.44 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0786967379 | -0.03 ↓ % | -0.20 ↓ % | -3.93 ↓ % | 3.42 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7236 | 0.20 ↑ % | 3.19 ↑ % | -7.41 ↓ % | 2.92 Billion Dollars | 352.69 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046409 | 0.07 ↑ % | -0.46 ↓ % | -6.99 ↓ % | 2.73 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.276 | -0.13 ↓ % | 0.53 ↑ % | -7.35 ↓ % | 2.71 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0578709961 | -0.35 ↓ % | -1.51 ↓ % | -6.94 ↓ % | 2.66 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.041 | -0.58 ↓ % | -4.17 ↓ % | -14.21 ↓ % | 2.65 Billion Dollars | 278.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,122.19 | 0.05 ↑ % | -0.96 ↓ % | -4.21 ↓ % | 2.53 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.04 | 0.05 ↑ % | -1.62 ↓ % | -13.42 ↓ % | 2.49 Billion Dollars | 416.47 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6047 | -1.09 ↓ % | -4.44 ↓ % | 2.26 ↑ % | 2.09 Billion Dollars | 356.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,131.05 | 0.08 ↑ % | -0.92 ↓ % | -4.23 ↓ % | 1.88 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 22.12 | -1.94 ↓ % | 62.87 ↑ % | 14.40 ↑ % | 1.85 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.978 | 0.13 ↑ % | -0.95 ↓ % | 4.50 ↑ % | 1.85 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582414850 | -0.07 ↓ % | -1.62 ↓ % | -2.63 ↓ % | 1.85 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5313 | 0.00 ↑ % | 0.02 ↑ % | -7.33 ↓ % | 1.75 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6286 | -0.08 ↓ % | 0.58 ↑ % | -3.25 ↓ % | 1.70 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.45 | 0.13 ↑ % | 2.74 ↑ % | 4.30 ↑ % | 1.65 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3235193204 | 0.34 ↑ % | -2.89 ↓ % | -12.30 ↓ % | 1.58 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9317 | -0.29 ↓ % | -1.91 ↓ % | -7.02 ↓ % | 1.57 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1323681810 | 0.25 ↑ % | -2.72 ↓ % | -1.77 ↓ % | 1.43 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590400321 | -0.07 ↓ % | -0.32 ↓ % | 3.23 ↑ % | 1.38 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.235 | 0.19 ↑ % | -0.11 ↓ % | -7.27 ↓ % | 1.24 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7532 | -0.09 ↓ % | -0.19 ↓ % | -3.83 ↓ % | 1.22 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.37 | -0.32 ↓ % | -0.13 ↓ % | 2.47 ↑ % | 1.16 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028026 | 0.02 ↑ % | -0.57 ↓ % | -4.16 ↓ % | 1.16 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.133 | -0.31 ↓ % | -2.01 ↓ % | -2.86 ↓ % | 1.12 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.193 | -0.23 ↓ % | -2.38 ↓ % | 0.73 ↑ % | 968.56 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7837 | -0.15 ↓ % | -0.50 ↓ % | -8.24 ↓ % | 919.22 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7821 | 0.16 ↑ % | -1.37 ↓ % | -6.90 ↓ % | 906.70 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0362042125 | -0.62 ↓ % | 5.96 ↑ % | 1.02 ↑ % | 863.20 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0789240946 | -0.12 ↓ % | -0.48 ↓ % | 1.94 ↑ % | 841.80 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0904257801 | 0.04 ↑ % | -1.90 ↓ % | 6.40 ↑ % | 840.39 Million Dollars | 193.45 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6150 | 0.13 ↑ % | -3.28 ↓ % | -8.56 ↓ % | 837.83 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.96 | -0.22 ↓ % | -2.20 ↓ % | -3.03 ↓ % | 832.57 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0921356301 | -0.28 ↓ % | 3.02 ↑ % | -2.43 ↓ % | 822.50 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0293080386 | 0.02 ↑ % | -0.96 ↓ % | -11.48 ↓ % | 806.78 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7178 | 0.31 ↑ % | 2.57 ↑ % | 7.16 ↑ % | 717.83 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2149907407 | 0.44 ↑ % | 3.16 ↑ % | 11.97 ↑ % | 713.84 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.669 | -0.31 ↓ % | -0.25 ↓ % | -2.03 ↓ % | 710.46 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.11 | -0.44 ↓ % | -0.91 ↓ % | -1.09 ↓ % | 708.67 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0827526830 | -0.54 ↓ % | -1.09 ↓ % | 4.12 ↑ % | 707.02 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0072998839 | 0.11 ↑ % | -1.56 ↓ % | -8.43 ↓ % | 631.96 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7972 | -0.06 ↓ % | -0.75 ↓ % | 0.96 ↑ % | 630.52 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291474730 | 0.08 ↑ % | -0.62 ↓ % | -4.84 ↓ % | 599.24 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6545 | 0.08 ↑ % | -0.69 ↓ % | -1.98 ↓ % | 544.73 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.5664 | 0.01 ↑ % | 10.31 ↑ % | 31.80 ↑ % | 540.07 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0323799322 | -0.07 ↓ % | -2.27 ↓ % | -4.15 ↓ % | 537.75 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0823700146 | -0.14 ↓ % | -0.92 ↓ % | -3.58 ↓ % | 524.11 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7803 | -0.10 ↓ % | -1.17 ↓ % | -4.43 ↓ % | 504.20 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014567037 | 0.14 ↑ % | -2.86 ↓ % | -5.13 ↓ % | 503.72 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7290 | 1.22 ↑ % | -3.02 ↓ % | -57.56 ↓ % | 497.98 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.58 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.699 | -2.08 ↓ % | -3.65 ↓ % | -16.10 ↓ % | 469.79 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.81 | 2.81 ↑ % | 2.13 ↑ % | -4.87 ↓ % | 456.39 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3491 | -0.17 ↓ % | -1.42 ↓ % | -3.32 ↓ % | 436.62 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | -0.05 ↓ % | -0.33 ↓ % | -1.37 ↓ % | 436.01 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8299 | -0.37 ↓ % | -3.35 ↓ % | -4.95 ↓ % | 434.45 Million Dollars | 164.50 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048544063 | -0.27 ↓ % | -0.41 ↓ % | -6.79 ↓ % | 417.41 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066279617 | 0.43 ↑ % | -0.69 ↓ % | -5.37 ↓ % | 416.64 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 88 | 0.1828398663 | 0.07 ↑ % | 0.72 ↑ % | -13.29 ↓ % | 413.01 Million Dollars | 131.40 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6238 | -0.54 ↓ % | 0.87 ↑ % | -2.83 ↓ % | 405.95 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045673 | 0.14 ↑ % | 0.58 ↑ % | -2.79 ↓ % | 401.90 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0540350913 | 0.13 ↑ % | -1.17 ↓ % | 1.35 ↑ % | 390.01 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5827 | -0.12 ↓ % | -2.18 ↓ % | -7.53 ↓ % | 382.88 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 93 | 0.1323924742 | 9.48 ↑ % | -26.43 ↓ % | -39.74 ↓ % | 374.95 Million Dollars | 44.46 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.3971133775 | -0.44 ↓ % | 7.11 ↑ % | 6.98 ↑ % | 365.32 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000659361 | 1.60 ↑ % | -0.59 ↓ % | -6.77 ↓ % | 363.79 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3828844714 | 0.19 ↑ % | 3.72 ↑ % | 1.53 ↑ % | 356.46 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 351.86 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9710 | 1.20 ↑ % | 6.50 ↑ % | -12.98 ↓ % | 342.15 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173985418 | -0.34 ↓ % | 0.70 ↑ % | 2.42 ↑ % | 334.59 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1832626971 | -0.75 ↓ % | 2.48 ↑ % | -4.48 ↓ % | 332.55 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
