Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,538.18 | 0.13 ↑ % | 2.45 ↑ % | 4.29 ↑ % | 1,552.25 Billion Dollars | 40.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.87 | 0.01 ↑ % | 2.26 ↑ % | 1.36 ↑ % | 284.93 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.51 Billion Dollars | 119.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4444 | -0.10 ↓ % | 1.31 ↑ % | 6.30 ↑ % | 88.93 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.19 | -0.18 ↓ % | 1.47 ↑ % | 3.94 ↑ % | 86.15 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 54.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | -0.05 ↓ % | 2.34 ↑ % | 4.49 ↑ % | 50.17 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322059238 | 0.23 ↑ % | 1.08 ↑ % | 2.57 ↑ % | 31.49 Billion Dollars | 795.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962097452 | 0.00 ↑ % | 0.91 ↑ % | 3.22 ↑ % | 16.32 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.22 | 0.10 ↑ % | -1.88 ↓ % | -7.91 ↓ % | 10.27 Billion Dollars | 380.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.01 ↓ % | 0.22 ↑ % | 2.20 ↑ % | 9.54 Billion Dollars | 455.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2537048110 | -0.05 ↓ % | 2.50 ↑ % | 5.76 ↑ % | 9.18 Billion Dollars | 483.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.02 | 0.87 ↑ % | 2.97 ↑ % | 4.64 ↑ % | 9.11 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.25 | -0.31 ↓ % | 7.62 ↑ % | 11.24 ↑ % | 7.01 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.495 | 0.27 ↑ % | 2.07 ↑ % | 4.67 ↑ % | 6.90 Billion Dollars | 615.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1806449983 | 0.59 ↑ % | 3.36 ↑ % | 15.71 ↑ % | 6.00 Billion Dollars | 176.65 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.501 | 4.35 ↑ % | 32.69 ↑ % | 58.94 ↑ % | 5.82 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510013961 | 0.01 ↑ % | -4.29 ↓ % | 0.16 ↑ % | 5.79 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.62 | 1.89 ↑ % | 2.04 ↑ % | -9.58 ↓ % | 5.35 Billion Dollars | 462.55 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.69 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | 0.32 ↑ % | 1.79 ↑ % | 3.30 ↑ % | 4.31 Billion Dollars | 254.03 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.545 | 0.39 ↑ % | 2.66 ↑ % | 1.72 ↑ % | 4.12 Billion Dollars | 294.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0910075760 | 0.54 ↑ % | 1.63 ↑ % | 6.65 ↑ % | 3.94 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9608 | 0.21 ↑ % | 1.79 ↑ % | 2.27 ↑ % | 3.80 Billion Dollars | 378.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061574 | -0.02 ↓ % | 2.55 ↑ % | 5.10 ↑ % | 3.63 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3745 | 0.29 ↑ % | 0.87 ↑ % | -0.43 ↓ % | 3.42 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705082036 | 0.08 ↑ % | 0.38 ↑ % | 2.42 ↑ % | 3.07 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.46 | 0.92 ↑ % | 0.80 ↑ % | 0.86 ↑ % | 2.69 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,742.63 | -0.14 ↓ % | -0.62 ↓ % | -1.21 ↓ % | 2.66 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792285855 | -0.03 ↓ % | 0.44 ↑ % | -1.72 ↓ % | 2.52 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,744.04 | -0.13 ↓ % | -0.71 ↓ % | -1.54 ↓ % | 2.31 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2931 | 0.25 ↑ % | 1.32 ↑ % | 11.01 ↑ % | 2.17 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.326 | 0.14 ↑ % | 2.70 ↑ % | 5.53 ↑ % | 2.12 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6310 | 0.03 ↑ % | -0.05 ↓ % | -3.81 ↓ % | 2.07 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0811371693 | -0.41 ↓ % | 2.14 ↑ % | 8.78 ↑ % | 1.88 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4023 | 0.31 ↑ % | 3.26 ↑ % | 2.70 ↑ % | 1.81 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.28 | -0.20 ↓ % | 0.90 ↑ % | -1.06 ↓ % | 1.77 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693989111 | -0.12 ↓ % | 0.05 ↑ % | 1.86 ↑ % | 1.73 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6850 | -0.13 ↓ % | 1.29 ↑ % | 2.25 ↑ % | 1.70 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038707 | -0.28 ↓ % | 3.33 ↑ % | 7.77 ↑ % | 1.60 Billion Dollars | 394.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 362.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.52 | 0.20 ↑ % | -0.54 ↓ % | -7.89 ↓ % | 1.42 Billion Dollars | 420.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.507 | 0.23 ↑ % | 2.01 ↑ % | 3.59 ↑ % | 1.38 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.551 | 0.24 ↑ % | 1.80 ↑ % | 2.72 ↑ % | 1.34 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8946 | 0.07 ↑ % | 0.14 ↑ % | -0.54 ↓ % | 1.32 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2642773145 | 0.18 ↑ % | 3.52 ↑ % | 4.73 ↑ % | 1.29 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.652 | -0.02 ↓ % | 1.29 ↑ % | 2.13 ↑ % | 1.16 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.75 | 0.36 ↑ % | -11.47 ↓ % | 6.33 ↑ % | 1.07 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 342.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940850109 | -0.09 ↓ % | 2.30 ↑ % | 13.18 ↑ % | 1.00 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1136480262 | 0.60 ↑ % | 2.35 ↑ % | 17.51 ↑ % | 995.49 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9156 | 1.22 ↑ % | 6.88 ↑ % | 9.06 ↑ % | 966.33 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345479679 | 0.06 ↑ % | -1.58 ↓ % | 8.13 ↑ % | 945.95 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8180 | 0.26 ↑ % | 2.05 ↑ % | -3.04 ↓ % | 943.06 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1043492716 | 0.25 ↑ % | 1.63 ↑ % | -4.64 ↓ % | 929.22 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.22 | -0.30 ↓ % | -0.13 ↓ % | 0.22 ↑ % | 896.03 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2644067884 | 0.32 ↑ % | 0.51 ↑ % | -11.65 ↓ % | 868.87 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.326 | -0.20 ↓ % | 0.70 ↑ % | 2.30 ↑ % | 843.86 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9723 | -0.02 ↓ % | 3.05 ↑ % | 13.23 ↑ % | 805.44 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1279205821 | 0.72 ↑ % | 1.72 ↑ % | 13.25 ↑ % | 772.75 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9404 | -0.06 ↓ % | 1.25 ↑ % | 8.40 ↑ % | 758.53 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9440 | 0.44 ↑ % | 2.34 ↑ % | 4.85 ↑ % | 729.72 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081174996 | 0.13 ↑ % | 0.25 ↑ % | 1.37 ↑ % | 696.11 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0805239400 | -0.92 ↓ % | 7.19 ↑ % | 1.94 ↑ % | 687.98 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.882 | -0.12 ↓ % | 1.23 ↑ % | 2.77 ↑ % | 670.09 Million Dollars | 138.64 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1760812193 | -0.03 ↓ % | 4.81 ↑ % | 5.90 ↑ % | 625.24 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072386192 | 0.26 ↑ % | 2.61 ↑ % | 4.35 ↑ % | 622.41 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018761694 | 0.21 ↑ % | 2.63 ↑ % | 1.53 ↑ % | 623.07 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370966819 | 0.14 ↑ % | 2.43 ↑ % | 3.68 ↑ % | 616.08 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302863533 | 0.22 ↑ % | 1.42 ↑ % | 0.44 ↑ % | 604.08 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9081 | -0.61 ↓ % | 0.64 ↑ % | 1.10 ↑ % | 586.79 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264447743 | -0.32 ↓ % | 3.59 ↑ % | 0.58 ↑ % | 581.92 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062870 | 0.24 ↑ % | 2.84 ↑ % | 5.97 ↑ % | 553.22 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6075 | 0.55 ↑ % | -4.44 ↓ % | -17.21 ↓ % | 509.70 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5545 | 0.04 ↑ % | 1.78 ↑ % | -1.62 ↓ % | 509.27 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080377028 | 1.27 ↑ % | 6.19 ↑ % | 14.83 ↑ % | 505.25 Million Dollars | 139.35 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6897 | -2.07 ↓ % | -2.44 ↓ % | -6.53 ↓ % | 501.57 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4158 | 1.21 ↑ % | 4.80 ↑ % | 37.38 ↑ % | 495.53 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.64 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472655408 | -0.48 ↓ % | 3.28 ↑ % | 28.27 ↑ % | 487.62 Million Dollars | 119.12 Million Dollars | 0.0000000000 |
| 86 | 0.2131534110 | 0.30 ↑ % | 1.52 ↑ % | -6.20 ↓ % | 481.47 Million Dollars | 138.93 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4780753641 | -0.06 ↓ % | 1.06 ↑ % | 58.70 ↑ % | 478.08 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.28 | 2.57 ↑ % | 9.00 ↑ % | -2.73 ↓ % | 472.17 Million Dollars | 136.05 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6986 | 0.34 ↑ % | 1.89 ↑ % | 3.27 ↑ % | 458.49 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0616449559 | 3.01 ↑ % | 10.38 ↑ % | 13.33 ↑ % | 430.01 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1743 | 0.01 ↑ % | -0.31 ↓ % | -0.37 ↓ % | 430.06 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 418.68 Million Dollars | 288.02 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2286265781 | 0.26 ↑ % | 2.31 ↑ % | 3.66 ↑ % | 414.87 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.975 | 0.50 ↑ % | -3.80 ↓ % | 1.55 ↑ % | 412.05 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3696437644 | -0.06 ↓ % | 1.66 ↑ % | 6.73 ↑ % | 400.08 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334138031 | -0.19 ↓ % | 7.13 ↑ % | -4.05 ↓ % | 395.12 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4691849341 | -0.11 ↓ % | 3.62 ↑ % | 9.92 ↑ % | 390.35 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4040485755 | 1.70 ↑ % | 5.46 ↑ % | 9.45 ↑ % | 372.58 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188230311 | 0.72 ↑ % | 3.69 ↑ % | 4.03 ↑ % | 362.04 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.70 | 0.91 ↑ % | 5.59 ↑ % | -3.29 ↓ % | 359.85 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
