Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,390.40 | -0.62 ↓ % | -1.22 ↓ % | -4.05 ↓ % | 1,270.77 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,711.85 | -0.57 ↓ % | -1.37 ↓ % | -2.87 ↓ % | 206.59 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.15 Billion Dollars | 56.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.42 | -0.60 ↓ % | -0.91 ↓ % | -4.59 ↓ % | 78.90 Billion Dollars | 900.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.43 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1141 | -0.82 ↓ % | -1.89 ↓ % | -9.03 ↓ % | 69.13 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.98 | -1.15 ↓ % | -4.03 ↓ % | -3.70 ↓ % | 41.20 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3316739296 | -0.22 ↓ % | 1.12 ↑ % | 4.38 ↑ % | 31.46 Billion Dollars | 552.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.52 | -1.25 ↓ % | -1.21 ↓ % | -8.87 ↓ % | 16.59 Billion Dollars | 559.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0813949503 | -0.65 ↓ % | -2.31 ↓ % | -6.62 ↓ % | 12.60 Billion Dollars | 476.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | -0.50 ↓ % | -0.47 ↓ % | -2.28 ↓ % | 8.77 Billion Dollars | 712.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 439.04 | -1.50 ↓ % | -1.10 ↓ % | -16.08 ↓ % | 7.35 Billion Dollars | 404.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1960889816 | -0.77 ↓ % | -7.59 ↓ % | -9.22 ↓ % | 6.64 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.17 | -2.69 ↓ % | -0.76 ↓ % | -8.62 ↓ % | 5.97 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1530670178 | -1.01 ↓ % | 0.93 ↑ % | -7.18 ↓ % | 5.95 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1575785538 | -0.69 ↓ % | -1.45 ↓ % | -10.91 ↓ % | 5.73 Billion Dollars | 273.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.816 | -0.66 ↓ % | -1.48 ↓ % | -4.69 ↓ % | 5.68 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7127 | 1.59 ↑ % | 5.29 ↑ % | 0.64 ↑ % | 4.62 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.25 | -0.62 ↓ % | -2.66 ↓ % | -11.95 ↓ % | 3.90 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.899 | 0.17 ↑ % | -0.62 ↓ % | -1.13 ↓ % | 3.82 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.22 | -0.57 ↓ % | -1.70 ↓ % | -2.93 ↓ % | 3.42 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0783771983 | -0.45 ↓ % | -1.13 ↓ % | -4.28 ↓ % | 3.41 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7122 | -1.71 ↓ % | 0.85 ↑ % | -9.27 ↓ % | 2.87 Billion Dollars | 360.39 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.80 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046190 | -0.52 ↓ % | -1.15 ↓ % | -7.69 ↓ % | 2.72 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.226 | -0.94 ↓ % | -1.11 ↓ % | -8.41 ↓ % | 2.69 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0575757408 | -0.58 ↓ % | -2.34 ↓ % | -7.15 ↓ % | 2.65 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.025 | -1.57 ↓ % | -6.16 ↓ % | -15.92 ↓ % | 2.63 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,116.23 | -0.15 ↓ % | -1.49 ↓ % | -4.29 ↓ % | 2.52 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.64 | -0.29 ↓ % | -2.54 ↓ % | -14.53 ↓ % | 2.48 Billion Dollars | 461.66 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5993 | -1.22 ↓ % | -6.70 ↓ % | 2.85 ↑ % | 2.07 Billion Dollars | 358.65 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.52 | 1.29 ↑ % | 66.06 ↑ % | 15.80 ↑ % | 1.89 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,121.04 | -0.24 ↓ % | -1.53 ↓ % | -4.40 ↓ % | 1.87 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582176287 | -0.01 ↓ % | -1.78 ↓ % | -2.93 ↓ % | 1.85 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.968 | -0.45 ↓ % | -2.11 ↓ % | 2.87 ↑ % | 1.85 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5298 | -0.33 ↓ % | -0.73 ↓ % | -7.78 ↓ % | 1.75 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6269 | -0.21 ↓ % | -0.63 ↓ % | -6.70 ↓ % | 1.69 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.20 | -0.43 ↓ % | 2.15 ↑ % | 3.96 ↑ % | 1.64 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9277 | -0.66 ↓ % | -3.04 ↓ % | -7.76 ↓ % | 1.57 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3193976592 | -1.42 ↓ % | -5.18 ↓ % | -14.31 ↓ % | 1.56 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1316730015 | -0.52 ↓ % | -3.09 ↓ % | -2.61 ↓ % | 1.42 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0589981287 | -0.11 ↓ % | -0.54 ↓ % | 2.89 ↑ % | 1.37 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.229 | -0.36 ↓ % | -1.15 ↓ % | -8.03 ↓ % | 1.24 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7448 | -0.50 ↓ % | -0.70 ↓ % | -4.07 ↓ % | 1.22 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027839 | -0.76 ↓ % | -1.63 ↓ % | -5.41 ↓ % | 1.15 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.10 | -1.94 ↓ % | -2.15 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.086 | -0.81 ↓ % | -3.00 ↓ % | -3.71 ↓ % | 1.11 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.161 | -0.46 ↓ % | -3.13 ↓ % | 0.18 ↑ % | 964.25 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7799 | -0.24 ↓ % | -1.18 ↓ % | -9.07 ↓ % | 917.27 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7711 | -0.69 ↓ % | -2.19 ↓ % | -8.35 ↓ % | 901.11 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0354866488 | -1.91 ↓ % | 3.78 ↑ % | -1.11 ↓ % | 846.14 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0787416861 | -0.27 ↓ % | -0.60 ↓ % | 1.44 ↑ % | 839.86 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6051 | -0.60 ↓ % | -4.69 ↓ % | -10.23 ↓ % | 832.68 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0890785640 | -1.70 ↓ % | -5.00 ↓ % | 3.40 ↑ % | 827.87 Million Dollars | 191.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.52 | -0.74 ↓ % | -2.91 ↓ % | -4.03 ↓ % | 827.24 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913609590 | -1.03 ↓ % | 1.42 ↑ % | -3.80 ↓ % | 815.59 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0290289799 | -1.00 ↓ % | -1.89 ↓ % | -12.37 ↓ % | 799.11 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7223 | 0.64 ↑ % | 3.61 ↑ % | 6.11 ↑ % | 722.30 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.678 | 0.07 ↑ % | -0.10 ↓ % | -1.89 ↓ % | 711.42 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826938416 | -0.11 ↓ % | -1.39 ↓ % | 4.21 ↑ % | 706.52 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2116200570 | -1.85 ↓ % | 0.09 ↑ % | 7.90 ↑ % | 702.64 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.62 | -3.37 ↓ % | -4.16 ↓ % | -5.73 ↓ % | 685.65 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0072387585 | -0.89 ↓ % | -2.43 ↓ % | -8.86 ↓ % | 626.67 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7879 | -1.34 ↓ % | -2.39 ↓ % | -0.62 ↓ % | 623.16 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291087104 | -0.16 ↓ % | -0.97 ↓ % | -5.05 ↓ % | 598.44 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6502 | -0.73 ↓ % | -2.29 ↓ % | -3.64 ↓ % | 541.11 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0324273506 | 0.10 ↑ % | -2.27 ↓ % | -3.70 ↓ % | 538.53 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5507 | -3.33 ↓ % | 6.62 ↑ % | 27.49 ↑ % | 525.09 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0816459668 | -1.03 ↓ % | -2.61 ↓ % | -4.92 ↓ % | 519.50 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7768 | -0.44 ↓ % | -1.83 ↓ % | -4.81 ↓ % | 501.89 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014434360 | -1.08 ↓ % | -3.80 ↓ % | -7.35 ↓ % | 499.12 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7214 | -0.28 ↓ % | -2.78 ↓ % | -55.43 ↓ % | 495.79 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.61 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.634 | -3.55 ↓ % | -5.54 ↓ % | -17.49 ↓ % | 463.29 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.06 | -1.77 ↓ % | -0.48 ↓ % | -7.46 ↓ % | 446.90 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1417 | -0.05 ↓ % | -0.35 ↓ % | -1.39 ↓ % | 435.90 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3404 | -0.71 ↓ % | -2.44 ↓ % | -4.10 ↓ % | 433.82 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8179 | -0.79 ↓ % | -4.70 ↓ % | -5.26 ↓ % | 431.59 Million Dollars | 162.58 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048164920 | -0.95 ↓ % | -1.74 ↓ % | -8.23 ↓ % | 414.15 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065632170 | -1.05 ↓ % | -2.18 ↓ % | -7.33 ↓ % | 412.57 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 88 | 0.1801689404 | -1.59 ↓ % | -1.76 ↓ % | -14.83 ↓ % | 406.98 Million Dollars | 130.61 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000045553 | -0.38 ↓ % | -0.37 ↓ % | -3.63 ↓ % | 400.84 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6021 | -1.86 ↓ % | -1.94 ↓ % | -6.37 ↓ % | 400.53 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0539380248 | -0.28 ↓ % | -2.01 ↓ % | 0.32 ↑ % | 389.31 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5763 | -1.19 ↓ % | -3.85 ↓ % | -9.01 ↓ % | 378.66 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 93 | 0.1313678372 | -1.92 ↓ % | -27.12 ↓ % | -41.94 ↓ % | 372.05 Million Dollars | 44.04 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000658874 | -0.31 ↓ % | -0.33 ↓ % | -7.21 ↓ % | 363.52 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3881067964 | -2.65 ↓ % | 3.46 ↑ % | 3.92 ↑ % | 357.03 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 351.82 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3750104631 | -2.11 ↓ % | 1.24 ↑ % | -4.71 ↓ % | 349.13 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9686 | -0.27 ↓ % | 5.68 ↑ % | -15.16 ↓ % | 341.31 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173579628 | -0.25 ↓ % | 0.37 ↑ % | 2.32 ↑ % | 333.81 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1816409729 | -1.01 ↓ % | 1.33 ↑ % | -5.85 ↓ % | 329.61 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
