Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,977.00 | 0.02 ↑ % | 0.59 ↑ % | -2.04 ↓ % | 1,667.53 Billion Dollars | 12.90 Billion Dollars | 74,066.76 |
| 2 | Ethereum (ETH) | 2,506.87 | -0.04 ↓ % | 0.95 ↑ % | -6.63 ↓ % | 306.14 Billion Dollars | 5.31 Billion Dollars | 2,237.67 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 184.09 Billion Dollars | 36.73 Billion Dollars | 0.8919 |
| 4 | BNB (BNB) | 750.21 | -0.02 ↓ % | 1.11 ↑ % | -4.50 ↓ % | 99.90 Billion Dollars | 1.02 Billion Dollars | 669.65 |
| 5 | XRP (XRP) | 1.4058 | -0.13 ↓ % | 0.99 ↑ % | -5.46 ↓ % | 88.75 Billion Dollars | 1.00 Billion Dollars | 1.2548 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.99 Billion Dollars | 5.66 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.22 | -0.08 ↓ % | 1.17 ↑ % | -7.87 ↓ % | 64.90 Billion Dollars | 1.33 Billion Dollars | 98.38 |
| 8 | TRON (TRX) | 0.3306327942 | -0.01 ↓ % | -0.38 ↓ % | -1.39 ↓ % | 31.41 Billion Dollars | 311.19 Million Dollars | 0.2951287835 |
| 9 | Hyperliquid (HYPE) | 85.38 | -0.11 ↓ % | 1.65 ↑ % | -4.77 ↓ % | 21.70 Billion Dollars | 551.34 Million Dollars | 76.21 |
| 10 | Zcash (ZEC) | 1,223.41 | -0.10 ↓ % | 0.79 ↑ % | -7.06 ↓ % | 20.69 Billion Dollars | 487.05 Million Dollars | 1,092.04 |
| 11 | Dogecoin (DOGE) | 0.0859676138 | -0.08 ↓ % | 0.82 ↑ % | -7.47 ↓ % | 14.78 Billion Dollars | 422.21 Million Dollars | 0.0767362395 |
| 12 | Monero (XMR) | 526.71 | -0.12 ↓ % | -0.93 ↓ % | -5.87 ↓ % | 9.91 Billion Dollars | 95.59 Million Dollars | 470.15 |
| 13 | Chainlink (LINK) | 13.08 | -0.22 ↓ % | 2.05 ↑ % | -6.86 ↓ % | 9.78 Billion Dollars | 180.95 Million Dollars | 11.67 |
| 14 | Cardano (ADA) | 0.2529498071 | -0.23 ↓ % | 5.00 ↑ % | 3.28 ↑ % | 9.31 Billion Dollars | 565.92 Million Dollars | 0.2257875509 |
| 15 | UNUS SED LEO (LEO) | 8.803 | 0.00 ↑ % | -0.98 ↓ % | -2.09 ↓ % | 8.10 Billion Dollars | 286.96 Thousand Dollar | 7.857 |
| 16 | NEAR Protocol (NEAR) | 5.334 | -0.61 ↓ % | 9.67 ↑ % | 12.23 ↑ % | 6.98 Billion Dollars | 1.02 Billion Dollars | 4.761 |
| 17 | Stellar (XLM) | 0.1971288037 | 0.03 ↑ % | 1.53 ↑ % | -8.70 ↓ % | 6.91 Billion Dollars | 87.64 Million Dollars | 0.1759607185 |
| 18 | Bitcoin Cash (BCH) | 280.76 | -0.20 ↓ % | 1.92 ↑ % | -11.28 ↓ % | 5.64 Billion Dollars | 150.07 Million Dollars | 250.61 |
| 19 | Litecoin (LTC) | 63.95 | -0.35 ↓ % | 0.45 ↑ % | -7.54 ↓ % | 4.97 Billion Dollars | 183.27 Million Dollars | 57.08 |
| 20 | Uniswap (UNI) | 7.650 | 1.14 ↑ % | 5.02 ↑ % | -15.05 ↓ % | 4.78 Billion Dollars | 482.66 Million Dollars | 6.829 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 18.45 Million Dollars | 0.8921 |
| 22 | Canton (CC) | 0.1190944946 | -0.09 ↓ % | -1.77 ↓ % | -3.21 ↓ % | 4.74 Billion Dollars | 16.63 Million Dollars | 0.1063058895 |
| 23 | Avalanche (AVAX) | 10.45 | -0.43 ↓ % | 1.16 ↑ % | -5.76 ↓ % | 4.63 Billion Dollars | 243.11 Million Dollars | 9.325 |
| 24 | Sui (SUI) | 1.1181 | -0.67 ↓ % | 4.88 ↑ % | -4.84 ↓ % | 4.60 Billion Dollars | 546.69 Million Dollars | 0.9981 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.55 Billion Dollars | 27.67 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.24 Billion Dollars | 298.64 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4624 | -0.27 ↓ % | 0.93 ↑ % | -3.23 ↓ % | 4.13 Billion Dollars | 56.32 Million Dollars | 1.3054 |
| 28 | Hedera (HBAR) | 0.0924665537 | -0.09 ↓ % | 1.60 ↑ % | -9.34 ↓ % | 4.07 Billion Dollars | 57.00 Million Dollars | 0.0825373102 |
| 29 | Bittensor (TAO) | 285.99 | -0.11 ↓ % | 4.26 ↑ % | -4.64 ↓ % | 3.32 Billion Dollars | 145.51 Million Dollars | 255.28 |
| 30 | Shiba Inu (SHIB) | 0.0000054597 | -0.45 ↓ % | -0.56 ↓ % | -4.83 ↓ % | 3.22 Billion Dollars | 40.92 Million Dollars | 0.0000048734 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 107.95 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,181.19 | 0.02 ↑ % | -0.02 ↓ % | 0.97 ↑ % | 3.05 Billion Dollars | 54.01 Million Dollars | 3,732.20 |
| 33 | Cronos (CRO) | 0.0609359108 | 0.12 ↑ % | -0.20 ↓ % | -8.09 ↓ % | 3.02 Billion Dollars | 5.96 Million Dollars | 0.0543924908 |
| 34 | Ethena (ENA) | 0.2215646407 | -0.60 ↓ % | 3.34 ↑ % | -7.33 ↓ % | 2.97 Billion Dollars | 261.61 Million Dollars | 0.1977725864 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 14.50 Million Dollars | 0.8924 |
| 36 | Quant (QNT) | 239.99 | -0.16 ↓ % | -3.12 ↓ % | -8.98 ↓ % | 2.90 Billion Dollars | 106.53 Million Dollars | 214.22 |
| 37 | OKB (OKB) | 125.78 | -0.06 ↓ % | 0.07 ↑ % | 4.50 ↑ % | 2.64 Billion Dollars | 18.46 Million Dollars | 112.27 |
| 38 | Aave (AAVE) | 169.66 | -0.41 ↓ % | 1.31 ↑ % | -6.05 ↓ % | 2.62 Billion Dollars | 217.41 Million Dollars | 151.44 |
| 39 | Pump.fun (PUMP) | 0.0054907088 | -1.26 ↓ % | 1.52 ↑ % | -13.35 ↓ % | 2.54 Billion Dollars | 127.41 Million Dollars | 0.0049011055 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 62.10 Million Dollars | 0.8925 |
| 41 | Ondo (ONDO) | 0.4979851911 | -0.72 ↓ % | 3.79 ↑ % | 1.10 ↑ % | 2.42 Billion Dollars | 181.40 Million Dollars | 0.4445105454 |
| 42 | MemeCore (M) | 0.9913 | 0.03 ↑ % | -3.21 ↓ % | -4.00 ↓ % | 2.26 Billion Dollars | 944.24 Thousand Dollar | 0.8848 |
| 43 | Polkadot (DOT) | 1.2583 | 0.12 ↑ % | 3.23 ↑ % | 6.23 ↑ % | 2.15 Billion Dollars | 178.23 Million Dollars | 1.1232 |
| 44 | Worldcoin (WLD) | 0.5580 | -0.94 ↓ % | 10.23 ↑ % | -6.71 ↓ % | 2.12 Billion Dollars | 369.47 Million Dollars | 0.4980988819 |
| 45 | Aster (ASTER) | 0.7119 | -0.20 ↓ % | 1.85 ↑ % | -0.71 ↓ % | 1.93 Billion Dollars | 45.44 Million Dollars | 0.6355 |
| 46 | Mantle (MNT) | 0.5706 | 0.23 ↑ % | 3.61 ↑ % | -11.40 ↓ % | 1.88 Billion Dollars | 23.03 Million Dollars | 0.5093 |
| 47 | PAX Gold (PAXG) | 4,183.37 | 0.02 ↑ % | 0.00 ↓ % | 0.87 ↑ % | 1.84 Billion Dollars | 41.67 Million Dollars | 3,734.16 |
| 48 | Sky (SKY) | 0.0773946745 | -0.47 ↓ % | 1.89 ↑ % | -13.61 ↓ % | 1.81 Billion Dollars | 13.19 Million Dollars | 0.0690838796 |
| 49 | World Liberty Financial (WLFI) | 0.0570029766 | 0.04 ↑ % | 0.05 ↑ % | 3.96 ↑ % | 1.81 Billion Dollars | 45.83 Million Dollars | 0.0508818829 |
| 50 | Internet Computer (ICP) | 3.139 | -0.30 ↓ % | 3.36 ↑ % | -6.06 ↓ % | 1.75 Billion Dollars | 54.87 Million Dollars | 2.802 |
| 51 | Pepe (PEPE) | 0.0000040429 | -0.24 ↓ % | 2.23 ↑ % | -6.29 ↓ % | 1.67 Billion Dollars | 88.06 Million Dollars | 0.0000036087 |
| 52 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.62 Billion Dollars | 2.90 Million Dollars | 0.8917 |
| 53 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 107.71 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9477 | -0.11 ↓ % | 0.16 ↑ % | -2.67 ↓ % | 1.36 Billion Dollars | 7.51 Million Dollars | 1.7385 |
| 55 | Ethereum Classic (ETC) | 8.405 | -0.26 ↓ % | 0.81 ↑ % | -4.76 ↓ % | 1.33 Billion Dollars | 47.70 Million Dollars | 7.503 |
| 56 | Morpho (MORPHO) | 2.446 | -0.22 ↓ % | 3.04 ↑ % | -11.70 ↓ % | 1.30 Billion Dollars | 14.81 Million Dollars | 2.184 |
| 57 | Arbitrum (ARB) | 0.1900678130 | 0.87 ↑ % | 5.26 ↑ % | -5.34 ↓ % | 1.29 Billion Dollars | 96.40 Million Dollars | 0.1696579511 |
| 58 | Jupiter (JUP) | 0.3581512052 | -1.36 ↓ % | -3.54 ↓ % | 8.94 ↑ % | 1.19 Billion Dollars | 50.15 Million Dollars | 0.3196922125 |
| 59 | Kaspa (KAS) | 0.0409833772 | 0.23 ↑ % | -1.13 ↓ % | -4.36 ↓ % | 1.14 Billion Dollars | 5.75 Million Dollars | 0.0365825002 |
| 60 | GateToken (GT) | 10.82 | 0.38 ↑ % | 1.14 ↑ % | -3.27 ↓ % | 1.13 Billion Dollars | 1.42 Million Dollars | 9.658 |
| 61 | JUST (JST) | 0.1367448595 | 0.03 ↑ % | -3.95 ↓ % | -1.15 ↓ % | 1.12 Billion Dollars | 51.39 Million Dollars | 0.1220609230 |
| 62 | Venice Token (VVV) | 22.99 | 0.28 ↑ % | 5.58 ↑ % | -18.73 ↓ % | 1.12 Billion Dollars | 31.93 Million Dollars | 20.52 |
| 63 | POL (prev. MATIC) (POL) | 0.1013557195 | -0.24 ↓ % | 2.01 ↑ % | -7.72 ↓ % | 1.08 Billion Dollars | 103.46 Million Dollars | 0.0904719396 |
| 64 | Algorand (ALGO) | 0.1187199384 | 0.45 ↑ % | 4.49 ↑ % | -9.48 ↓ % | 1.08 Billion Dollars | 87.51 Million Dollars | 0.1059715540 |
| 65 | KuCoin Token (KCS) | 7.645 | -0.09 ↓ % | 1.54 ↑ % | 4.13 ↑ % | 1.07 Billion Dollars | 2.23 Million Dollars | 6.824 |
| 66 | Cosmos (ATOM) | 1.9359 | -3.10 ↓ % | -5.77 ↓ % | 13.19 ↑ % | 1.04 Billion Dollars | 133.51 Million Dollars | 1.7281 |
| 67 | Render (RENDER) | 1.9388 | -0.44 ↓ % | 3.90 ↑ % | -1.68 ↓ % | 1.01 Billion Dollars | 27.65 Million Dollars | 1.7306 |
| 68 | Filecoin (FIL) | 1.1230 | -0.51 ↓ % | 2.89 ↑ % | 5.65 ↑ % | 937.44 Million Dollars | 178.51 Million Dollars | 1.0024 |
| 69 | Pi (PI) | 0.0830795233 | 0.27 ↑ % | 1.87 ↑ % | -6.27 ↓ % | 934.07 Million Dollars | 2.85 Million Dollars | 0.0741582779 |
| 70 | Aerodrome Finance (AERO) | 0.9280 | 1.27 ↑ % | 15.85 ↑ % | 11.74 ↑ % | 932.25 Million Dollars | 95.49 Million Dollars | 0.8283 |
| 71 | Lighter (LIT) | 3.679 | 0.07 ↑ % | 2.31 ↑ % | 2.20 ↑ % | 919.80 Million Dollars | 49.36 Million Dollars | 3.284 |
| 72 | Midnight (NIGHT) | 0.0507937315 | 0.05 ↑ % | 12.10 ↑ % | 5.26 ↑ % | 843.55 Million Dollars | 47.74 Million Dollars | 0.0453393990 |
| 73 | PancakeSwap (CAKE) | 2.257 | 0.23 ↑ % | 3.26 ↑ % | -10.23 ↓ % | 807.22 Million Dollars | 35.96 Million Dollars | 2.015 |
| 74 | LayerZero (ZRO) | 2.005 | -0.85 ↓ % | 3.31 ↑ % | -1.04 ↓ % | 800.23 Million Dollars | 58.14 Million Dollars | 1.7894 |
| 75 | Starknet (STRK) | 0.1034055698 | 0.94 ↑ % | 49.74 ↑ % | 99.64 ↑ % | 767.47 Million Dollars | 516.43 Million Dollars | 0.0923016729 |
| 76 | Injective (INJ) | 7.607 | -1.70 ↓ % | 9.46 ↑ % | -0.65 ↓ % | 760.44 Million Dollars | 99.14 Million Dollars | 6.790 |
| 77 | XDC Network (XDC) | 0.0352859481 | 0.40 ↑ % | -0.03 ↓ % | 7.46 ↑ % | 757.99 Million Dollars | 7.37 Million Dollars | 0.0314968724 |
| 78 | Aptos (APT) | 0.8568 | -0.63 ↓ % | 5.96 ↑ % | 6.75 ↑ % | 746.68 Million Dollars | 89.72 Million Dollars | 0.7648 |
| 79 | Stable (STABLE) | 0.0272477342 | 0.27 ↑ % | 6.34 ↑ % | 1.70 ↑ % | 738.23 Million Dollars | 12.01 Million Dollars | 0.0243218180 |
| 80 | Stacks (STX) | 0.4007026009 | -1.57 ↓ % | 4.88 ↑ % | 4.08 ↑ % | 727.12 Million Dollars | 38.31 Million Dollars | 0.3576743542 |
| 81 | VeChain (VET) | 0.0078626504 | -0.19 ↓ % | 0.35 ↑ % | -9.91 ↓ % | 676.07 Million Dollars | 9.62 Million Dollars | 0.0070183433 |
| 82 | ether.fi (ETHFI) | 0.6856 | -0.40 ↓ % | 2.91 ↑ % | -5.10 ↓ % | 661.84 Million Dollars | 36.86 Million Dollars | 0.6120 |
| 83 | Dash (DASH) | 51.47 | -0.07 ↓ % | 1.03 ↑ % | -12.88 ↓ % | 661.77 Million Dollars | 52.62 Million Dollars | 45.94 |
| 84 | Raydium (RAY) | 2.372 | 0.23 ↑ % | 2.68 ↑ % | 13.93 ↑ % | 640.11 Million Dollars | 51.38 Million Dollars | 2.117 |
| 85 | Pyth Network (PYTH) | 0.0787676397 | -0.48 ↓ % | -2.41 ↓ % | 1.10 ↑ % | 620.29 Million Dollars | 25.82 Million Dollars | 0.0703094130 |
| 86 | Flare (FLR) | 0.0070004259 | -0.05 ↓ % | 0.11 ↑ % | -2.26 ↓ % | 610.08 Million Dollars | 1.80 Million Dollars | 0.0062487062 |
| 87 | Curve DAO Token (CRV) | 0.3591239235 | -0.31 ↓ % | -0.52 ↓ % | -6.07 ↓ % | 564.39 Million Dollars | 31.37 Million Dollars | 0.3205604783 |
| 88 | 币安人生 (币安人生) | 0.5636 | -0.43 ↓ % | 0.03 ↑ % | 12.11 ↑ % | 563.60 Million Dollars | 12.73 Million Dollars | 0.5031 |
| 89 | Nexo (NEXO) | 0.8503 | 0.80 ↑ % | 1.52 ↑ % | 0.58 ↑ % | 549.45 Million Dollars | 3.23 Million Dollars | 0.7590 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8989 | 0.04 ↑ % | 1.43 ↑ % | -7.15 ↓ % | 535.24 Million Dollars | 227.02 Million Dollars | 1.6950 |
| 91 | 0.2248777709 | -1.34 ↓ % | 4.78 ↑ % | -0.56 ↓ % | 529.92 Million Dollars | 182.30 Million Dollars | 0.2007299461 | |
| 92 | Celestia (TIA) | 0.5736 | -1.08 ↓ % | 21.20 ↑ % | 22.37 ↑ % | 527.69 Million Dollars | 108.93 Million Dollars | 0.5120 |
| 93 | Pudgy Penguins (PENGU) | 0.0083047407 | -0.41 ↓ % | 1.93 ↑ % | -10.09 ↓ % | 522.04 Million Dollars | 119.98 Million Dollars | 0.0074129610 |
| 94 | Sei (SEI) | 0.0687296608 | -0.88 ↓ % | 4.77 ↑ % | -3.45 ↓ % | 520.96 Million Dollars | 47.19 Million Dollars | 0.0613493324 |
| 95 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 494.16 Million Dollars | 13.39 Million Dollars | 0.8920 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7418 | -0.70 ↓ % | 3.49 ↑ % | -6.56 ↓ % | 488.91 Million Dollars | 75.76 Million Dollars | 0.6622 |
| 97 | EURC (EURC) | 1.1194 | 0.00 ↑ % | -0.05 ↓ % | -0.45 ↓ % | 453.05 Million Dollars | 13.57 Million Dollars | 0.9992 |
| 98 | Plasma (XPL) | 0.0878309899 | -0.30 ↓ % | 5.00 ↑ % | -7.96 ↓ % | 398.17 Million Dollars | 54.81 Million Dollars | 0.0783995225 |
| 99 | Bitcoin SV (BSV) | 19.77 | 0.78 ↑ % | 3.94 ↑ % | 0.22 ↑ % | 397.38 Million Dollars | 6.74 Million Dollars | 17.65 |
| 100 | Immutable (IMX) | 0.1979585528 | 0.16 ↑ % | 1.53 ↑ % | 7.76 ↑ % | 395.92 Million Dollars | 21.81 Million Dollars | 0.1767013675 |
