Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,142.93 | -0.06 ↓ % | 0.25 ↑ % | -2.24 ↓ % | 1,285.83 Billion Dollars | 20.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,746.14 | -0.01 ↓ % | 1.08 ↑ % | 1.69 ↑ % | 210.73 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.23 Billion Dollars | 50.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.45 | -0.03 ↓ % | 0.77 ↑ % | -3.54 ↓ % | 79.99 Billion Dollars | 866.07 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.77 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1349 | -0.19 ↓ % | -0.85 ↓ % | -3.77 ↓ % | 70.43 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.08 | -0.15 ↓ % | 1.56 ↑ % | 3.91 ↑ % | 43.00 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298699150 | 0.24 ↑ % | 0.92 ↑ % | 3.08 ↑ % | 31.28 Billion Dollars | 402.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.52 | 0.68 ↑ % | -0.40 ↓ % | 2.87 ↑ % | 17.10 Billion Dollars | 452.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836114232 | 0.15 ↑ % | 0.41 ↑ % | -5.56 ↓ % | 12.94 Billion Dollars | 349.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.520 | 0.00 ↓ % | -0.70 ↓ % | -2.68 ↓ % | 8.76 Billion Dollars | 412.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.64 | -0.01 ↓ % | -2.35 ↓ % | -8.34 ↓ % | 7.55 Billion Dollars | 440.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2120131144 | -0.60 ↓ % | -0.14 ↓ % | 11.72 ↑ % | 7.17 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.47 | 0.45 ↑ % | 0.88 ↑ % | -3.33 ↓ % | 6.07 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1613933320 | -0.01 ↓ % | 0.48 ↑ % | -10.47 ↓ % | 5.87 Billion Dollars | 283.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501916028 | -0.19 ↓ % | -3.52 ↓ % | -8.40 ↓ % | 5.84 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.966 | 0.00 ↑ % | 0.52 ↑ % | -2.71 ↓ % | 5.79 Billion Dollars | 201.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6594 | 0.90 ↑ % | -0.99 ↓ % | -8.02 ↓ % | 4.47 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.80 | -0.07 ↓ % | 1.02 ↑ % | -6.13 ↓ % | 4.01 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.938 | 0.52 ↑ % | 3.58 ↑ % | -0.65 ↓ % | 3.86 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.99 | -0.11 ↓ % | 0.55 ↑ % | -0.37 ↓ % | 3.48 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0793173382 | -0.13 ↓ % | -0.84 ↓ % | -2.62 ↓ % | 3.45 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7114 | 0.11 ↑ % | 0.56 ↑ % | -10.46 ↓ % | 2.87 Billion Dollars | 282.56 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.159 | -1.25 ↓ % | -2.59 ↓ % | -9.35 ↓ % | 2.80 Billion Dollars | 278.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046701 | -0.08 ↓ % | -0.48 ↓ % | -6.56 ↓ % | 2.75 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589722715 | -0.08 ↓ % | 0.25 ↑ % | -4.16 ↓ % | 2.71 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.262 | -0.35 ↓ % | -0.35 ↓ % | -7.43 ↓ % | 2.70 Billion Dollars | 243.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.02 | -0.20 ↓ % | -0.95 ↓ % | -18.66 ↓ % | 2.56 Billion Dollars | 368.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,175.06 | -0.14 ↓ % | 0.71 ↑ % | -3.09 ↓ % | 2.56 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6359 | -1.42 ↓ % | 6.22 ↑ % | 8.84 ↑ % | 2.20 Billion Dollars | 470.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.86 | -0.15 ↓ % | 0.64 ↑ % | -3.16 ↓ % | 1.90 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592670136 | 0.06 ↑ % | 2.01 ↑ % | -2.27 ↓ % | 1.88 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.008 | -0.58 ↓ % | 0.86 ↑ % | 15.36 ↑ % | 1.87 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5348 | -0.15 ↓ % | 0.34 ↑ % | -6.61 ↓ % | 1.77 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6356 | 0.16 ↑ % | -1.26 ↓ % | 0.70 ↑ % | 1.71 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3369782704 | -0.43 ↓ % | -0.05 ↓ % | -10.97 ↓ % | 1.64 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9628 | -0.04 ↓ % | -0.15 ↓ % | -3.82 ↓ % | 1.63 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.28 | -0.35 ↓ % | 0.82 ↑ % | 1.32 ↑ % | 1.60 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353076681 | -0.33 ↓ % | 0.22 ↑ % | 0.80 ↑ % | 1.46 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588078225 | -0.68 ↓ % | 0.20 ↑ % | 4.47 ↑ % | 1.37 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.64 | 14.92 ↑ % | 8.10 ↑ % | -17.74 ↓ % | 1.31 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.256 | -0.23 ↓ % | -0.32 ↓ % | -10.86 ↓ % | 1.25 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7583 | -0.22 ↓ % | -0.33 ↓ % | -2.48 ↓ % | 1.23 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028414 | 0.00 ↓ % | 0.66 ↑ % | -2.08 ↓ % | 1.18 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.57 | -0.66 ↓ % | 0.38 ↑ % | 5.74 ↑ % | 1.16 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.327 | 0.23 ↑ % | -0.84 ↓ % | 1.00 ↑ % | 1.15 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.409 | -0.11 ↓ % | 1.93 ↑ % | 5.64 ↑ % | 997.65 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8265 | 0.44 ↑ % | -3.14 ↓ % | -8.43 ↓ % | 929.30 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8004 | -0.29 ↓ % | 1.32 ↑ % | -8.21 ↓ % | 927.51 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0949064858 | 0.91 ↑ % | 5.87 ↑ % | 10.69 ↑ % | 882.04 Million Dollars | 156.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6833 | -0.09 ↓ % | 0.14 ↑ % | -8.31 ↓ % | 873.26 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.81 | 0.25 ↑ % | 0.31 ↑ % | 2.55 ↑ % | 854.87 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793793423 | -0.14 ↓ % | 0.24 ↑ % | 2.97 ↑ % | 846.61 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296381641 | -0.02 ↓ % | 0.00 ↑ % | -9.27 ↓ % | 815.82 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0338724480 | -0.88 ↓ % | -4.12 ↓ % | -2.37 ↓ % | 806.75 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898151943 | -0.43 ↓ % | -3.47 ↓ % | -4.08 ↓ % | 801.77 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.47 | -0.07 ↓ % | 8.17 ↑ % | -3.35 ↓ % | 725.36 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.740 | 0.49 ↑ % | 0.05 ↑ % | -1.68 ↓ % | 718.03 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830945094 | -0.25 ↓ % | -0.01 ↓ % | 7.28 ↑ % | 709.94 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2128051838 | -0.74 ↓ % | -0.49 ↓ % | 12.92 ↑ % | 706.58 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6960 | -0.40 ↓ % | -0.78 ↓ % | -0.14 ↓ % | 696.01 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074222236 | -0.04 ↓ % | 0.26 ↑ % | -7.05 ↓ % | 642.46 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8066 | -0.08 ↓ % | 1.93 ↑ % | 0.70 ↑ % | 637.94 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293712586 | 0.15 ↑ % | -0.85 ↓ % | -3.69 ↓ % | 603.83 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6697 | -0.26 ↓ % | 2.63 ↑ % | -1.79 ↓ % | 557.33 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0332777036 | -0.10 ↓ % | 1.53 ↑ % | 1.21 ↑ % | 552.66 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0849008728 | -0.03 ↓ % | 2.13 ↑ % | -1.99 ↓ % | 540.21 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015033837 | -0.35 ↓ % | 1.09 ↑ % | -5.58 ↓ % | 520.27 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7902 | 0.19 ↑ % | 3.61 ↑ % | -60.94 ↓ % | 515.61 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7914 | -0.31 ↓ % | -0.11 ↓ % | -2.04 ↓ % | 511.38 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5264 | -0.57 ↓ % | -1.03 ↓ % | 34.83 ↑ % | 503.60 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.56 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.904 | -0.39 ↓ % | -1.83 ↓ % | -6.32 ↓ % | 490.24 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 82 | 0.1601395975 | -4.81 ↓ % | -18.89 ↓ % | -49.95 ↓ % | 453.54 Million Dollars | 29.19 Million Dollars | 0.0000000000 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9002 | -0.89 ↓ % | 5.60 ↑ % | -3.95 ↓ % | 451.12 Million Dollars | 293.20 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.34 | -0.04 ↓ % | -3.55 ↓ % | -8.75 ↓ % | 450.41 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3794 | -0.25 ↓ % | -0.56 ↓ % | -0.66 ↓ % | 446.41 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1447 | 0.09 ↑ % | -0.20 ↓ % | -1.35 ↓ % | 435.63 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067347306 | -0.24 ↓ % | -0.41 ↓ % | -2.58 ↓ % | 423.35 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049190725 | -0.13 ↓ % | 0.06 ↑ % | -3.84 ↓ % | 422.97 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6721 | 1.14 ↑ % | 6.33 ↑ % | -1.16 ↓ % | 418.04 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 90 | 0.1837143113 | 0.11 ↑ % | -1.04 ↓ % | -14.71 ↓ % | 414.99 Million Dollars | 143.25 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046217 | 0.29 ↑ % | 0.99 ↑ % | -1.03 ↓ % | 406.69 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549874838 | -0.07 ↓ % | -0.82 ↓ % | -0.64 ↓ % | 396.89 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5994 | -0.25 ↓ % | -0.24 ↓ % | -7.72 ↓ % | 393.85 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3797257050 | -2.42 ↓ % | 11.44 ↑ % | 11.55 ↑ % | 379.73 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000670079 | -0.05 ↓ % | -1.09 ↓ % | -6.47 ↓ % | 369.71 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3841348068 | 0.03 ↑ % | 4.07 ↑ % | 6.13 ↑ % | 353.38 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 351.99 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3682106047 | -0.45 ↓ % | -0.60 ↓ % | 8.61 ↑ % | 342.80 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173197751 | 0.06 ↑ % | 0.30 ↑ % | 1.76 ↑ % | 333.08 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9239 | 0.23 ↑ % | 3.15 ↑ % | -14.37 ↓ % | 325.39 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
