Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,266.03 | -0.45 ↓ % | 2.22 ↑ % | 3.29 ↑ % | 1,693.77 Billion Dollars | 28.71 Billion Dollars | 74,980.67 |
| 2 | Ethereum (ETH) | 2,488.80 | -1.01 ↓ % | 2.24 ↑ % | 2.70 ↑ % | 304.01 Billion Dollars | 12.90 Billion Dollars | 2,214.56 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 182.78 Billion Dollars | 64.64 Billion Dollars | 0.8890 |
| 4 | BNB (BNB) | 747.72 | -0.41 ↓ % | 1.48 ↑ % | 2.73 ↑ % | 98.33 Billion Dollars | 1.36 Billion Dollars | 665.33 |
| 5 | XRP (XRP) | 1.3816 | -0.66 ↓ % | 4.54 ↑ % | 4.32 ↑ % | 87.22 Billion Dollars | 2.10 Billion Dollars | 1.2293 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 72.36 Billion Dollars | 12.90 Billion Dollars | 0.8897 |
| 7 | Solana (SOL) | 107.72 | -0.85 ↓ % | 1.88 ↑ % | 3.58 ↑ % | 63.51 Billion Dollars | 2.43 Billion Dollars | 95.85 |
| 8 | TRON (TRX) | 0.3321743854 | -0.17 ↓ % | 0.44 ↑ % | -0.31 ↓ % | 31.56 Billion Dollars | 406.44 Million Dollars | 0.2955717577 |
| 9 | Zcash (ZEC) | 1,339.77 | -1.49 ↓ % | 11.50 ↑ % | 17.20 ↑ % | 22.68 Billion Dollars | 1.25 Billion Dollars | 1,192.14 |
| 10 | Hyperliquid (HYPE) | 81.21 | -0.72 ↓ % | 1.79 ↑ % | 1.75 ↑ % | 20.62 Billion Dollars | 865.88 Million Dollars | 72.26 |
| 11 | Dogecoin (DOGE) | 0.0827922523 | -0.69 ↓ % | 2.08 ↑ % | 1.30 ↑ % | 14.25 Billion Dollars | 577.66 Million Dollars | 0.0736692912 |
| 12 | Monero (XMR) | 606.77 | -0.07 ↓ % | -1.38 ↓ % | 10.83 ↑ % | 11.42 Billion Dollars | 248.17 Million Dollars | 539.91 |
| 13 | Chainlink (LINK) | 12.64 | -0.44 ↓ % | 3.98 ↑ % | 2.20 ↑ % | 9.46 Billion Dollars | 249.84 Million Dollars | 11.25 |
| 14 | Cardano (ADA) | 0.2274340341 | -0.67 ↓ % | 3.07 ↑ % | -0.34 ↓ % | 8.37 Billion Dollars | 285.79 Million Dollars | 0.2023728504 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.11 ↑ % | 0.07 ↑ % | 8.31 Billion Dollars | 179.51 Thousand Dollar | 8.039 |
| 16 | NEAR Protocol (NEAR) | 5.252 | -2.21 ↓ % | 7.83 ↑ % | 9.51 ↑ % | 6.88 Billion Dollars | 1.45 Billion Dollars | 4.674 |
| 17 | Stellar (XLM) | 0.1846566498 | -0.79 ↓ % | 3.25 ↑ % | 0.68 ↑ % | 6.50 Billion Dollars | 140.03 Million Dollars | 0.1643091489 |
| 18 | Bitcoin Cash (BCH) | 286.12 | -0.38 ↓ % | 2.97 ↑ % | 6.67 ↑ % | 5.75 Billion Dollars | 185.76 Million Dollars | 254.59 |
| 19 | Litecoin (LTC) | 61.85 | -0.17 ↓ % | 2.52 ↑ % | 4.22 ↑ % | 4.81 Billion Dollars | 248.35 Million Dollars | 55.03 |
| 20 | Uniswap (UNI) | 7.556 | -0.85 ↓ % | 3.03 ↑ % | 6.62 ↑ % | 4.72 Billion Dollars | 596.44 Million Dollars | 6.724 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 23.52 Million Dollars | 0.8896 |
| 22 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 4.55 Billion Dollars | 17.64 Million Dollars | 0.8899 |
| 23 | Canton (CC) | 0.1111315604 | 1.35 ↑ % | 5.48 ↑ % | -4.39 ↓ % | 4.43 Billion Dollars | 20.33 Million Dollars | 0.0988858627 |
| 24 | Avalanche (AVAX) | 9.831 | -1.33 ↓ % | 2.21 ↑ % | 0.00 ↑ % | 4.36 Billion Dollars | 382.05 Million Dollars | 8.748 |
| 25 | Sui (SUI) | 1.0388 | -0.96 ↓ % | 2.44 ↑ % | 1.93 ↑ % | 4.28 Billion Dollars | 469.21 Million Dollars | 0.9244 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 3.97 Billion Dollars | 1.02 Billion Dollars | 0.8890 |
| 27 | Gram (GRAM) | 1.3521 | -0.45 ↓ % | 1.31 ↑ % | 0.09 ↑ % | 3.83 Billion Dollars | 54.56 Million Dollars | 1.2032 |
| 28 | Hedera (HBAR) | 0.0854154828 | -0.75 ↓ % | 2.86 ↑ % | 2.49 ↑ % | 3.76 Billion Dollars | 87.01 Million Dollars | 0.0760034654 |
| 29 | Bittensor (TAO) | 275.11 | -1.34 ↓ % | 1.25 ↑ % | 2.30 ↑ % | 3.20 Billion Dollars | 179.52 Million Dollars | 244.79 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.17 Billion Dollars | 513.14 Million Dollars | 0.8899 |
| 31 | Shiba Inu (SHIB) | 0.0000051956 | -0.52 ↓ % | 2.27 ↑ % | 2.88 ↑ % | 3.06 Billion Dollars | 44.95 Million Dollars | 0.0000046231 |
| 32 | Tether Gold (XAUt) | 4,112.83 | -0.54 ↓ % | -0.18 ↓ % | 0.50 ↑ % | 3.00 Billion Dollars | 178.62 Million Dollars | 3,659.63 |
| 33 | Cronos (CRO) | 0.0585192006 | -0.30 ↓ % | 2.27 ↑ % | 1.41 ↑ % | 2.97 Billion Dollars | 3.29 Million Dollars | 0.0520709114 |
| 34 | Ethena (ENA) | 0.2179267200 | -2.83 ↓ % | 13.37 ↑ % | 11.42 ↑ % | 2.92 Billion Dollars | 532.10 Million Dollars | 0.1939131568 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.91 Billion Dollars | 53.77 Million Dollars | 0.8897 |
| 36 | Quant (QNT) | 205.34 | 0.98 ↑ % | 5.67 ↑ % | 0.52 ↑ % | 2.48 Billion Dollars | 87.33 Million Dollars | 182.71 |
| 37 | OKB (OKB) | 116.55 | -0.29 ↓ % | 1.80 ↑ % | -4.47 ↓ % | 2.45 Billion Dollars | 24.84 Million Dollars | 103.70 |
| 38 | Aave (AAVE) | 157.46 | -1.06 ↓ % | 4.26 ↑ % | 2.11 ↑ % | 2.43 Billion Dollars | 257.08 Million Dollars | 140.11 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.36 Billion Dollars | 257.50 Million Dollars | 0.8898 |
| 40 | Pump.fun (PUMP) | 0.0049853853 | -0.59 ↓ % | 8.20 ↑ % | 5.38 ↑ % | 2.30 Billion Dollars | 187.02 Million Dollars | 0.0044360407 |
| 41 | Ondo (ONDO) | 0.4645669705 | -1.01 ↓ % | 3.93 ↑ % | 4.46 ↑ % | 2.26 Billion Dollars | 133.33 Million Dollars | 0.4133758715 |
| 42 | Worldcoin (WLD) | 0.5679 | -1.13 ↓ % | -1.87 ↓ % | 16.19 ↑ % | 2.17 Billion Dollars | 458.02 Million Dollars | 0.5053 |
| 43 | Polkadot (DOT) | 1.1641 | -1.86 ↓ % | 0.27 ↑ % | 2.76 ↑ % | 1.99 Billion Dollars | 104.96 Million Dollars | 1.0358 |
| 44 | Aster (ASTER) | 0.7189 | -0.36 ↓ % | 0.72 ↑ % | 3.33 ↑ % | 1.94 Billion Dollars | 55.49 Million Dollars | 0.6397 |
| 45 | Pepe (PEPE) | 0.0000046544 | -0.60 ↓ % | 1.82 ↑ % | 14.64 ↑ % | 1.93 Billion Dollars | 346.10 Million Dollars | 0.0000041416 |
| 46 | Mantle (MNT) | 0.5569 | -0.49 ↓ % | 4.66 ↑ % | 6.69 ↑ % | 1.84 Billion Dollars | 23.94 Million Dollars | 0.4955256688 |
| 47 | PAX Gold (PAXG) | 4,118.22 | -0.51 ↓ % | -0.17 ↓ % | 0.40 ↑ % | 1.82 Billion Dollars | 100.90 Million Dollars | 3,664.43 |
| 48 | Sky (SKY) | 0.0760696850 | -1.04 ↓ % | 1.78 ↑ % | 6.84 ↑ % | 1.78 Billion Dollars | 14.22 Million Dollars | 0.0676874903 |
| 49 | World Liberty Financial (WLFI) | 0.0559697647 | -0.37 ↓ % | 1.56 ↑ % | -1.67 ↓ % | 1.78 Billion Dollars | 42.08 Million Dollars | 0.0498024003 |
| 50 | USDD (USDD) | 0.9983 | -0.20 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 4.95 Million Dollars | 0.8883 |
| 51 | MemeCore (M) | 0.7469 | -1.28 ↓ % | -1.89 ↓ % | -10.18 ↓ % | 1.71 Billion Dollars | 4.33 Million Dollars | 0.6646 |
| 52 | Internet Computer (ICP) | 2.941 | -1.02 ↓ % | 1.55 ↑ % | -1.70 ↓ % | 1.64 Billion Dollars | 52.40 Million Dollars | 2.617 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.59 Billion Dollars | 272.12 Million Dollars | 0.8893 |
| 54 | Bitget Token (BGB) | 1.9347 | -0.25 ↓ % | 1.51 ↑ % | 0.12 ↑ % | 1.35 Billion Dollars | 10.87 Million Dollars | 1.7215 |
| 55 | Arbitrum (ARB) | 0.1940152204 | -0.66 ↓ % | 2.48 ↑ % | 7.24 ↑ % | 1.34 Billion Dollars | 242.46 Million Dollars | 0.1726364893 |
| 56 | Venice Token (VVV) | 26.92 | -1.00 ↓ % | 6.57 ↑ % | 18.81 ↑ % | 1.32 Billion Dollars | 47.99 Million Dollars | 23.96 |
| 57 | Ethereum Classic (ETC) | 8.142 | -0.43 ↓ % | 3.64 ↑ % | 2.28 ↑ % | 1.29 Billion Dollars | 40.71 Million Dollars | 7.245 |
| 58 | Morpho (MORPHO) | 2.375 | -0.81 ↓ % | 0.15 ↑ % | 1.60 ↑ % | 1.27 Billion Dollars | 37.30 Million Dollars | 2.113 |
| 59 | JUST (JST) | 0.1391397406 | -0.32 ↓ % | -0.25 ↓ % | -1.12 ↓ % | 1.12 Billion Dollars | 34.29 Million Dollars | 0.1238077934 |
| 60 | Jupiter (JUP) | 0.3332167988 | -0.22 ↓ % | 6.04 ↑ % | 4.94 ↑ % | 1.11 Billion Dollars | 45.67 Million Dollars | 0.2964993065 |
| 61 | GateToken (GT) | 10.41 | -0.27 ↓ % | 2.70 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 6.73 Million Dollars | 9.261 |
| 62 | Kaspa (KAS) | 0.0386795402 | -1.09 ↓ % | 3.44 ↑ % | 4.41 ↑ % | 1.07 Billion Dollars | 13.72 Million Dollars | 0.0344174030 |
| 63 | KuCoin Token (KCS) | 7.461 | -0.27 ↓ % | 1.37 ↑ % | 3.18 ↑ % | 1.04 Billion Dollars | 2.82 Million Dollars | 6.639 |
| 64 | Algorand (ALGO) | 0.1144437135 | -0.54 ↓ % | 1.68 ↑ % | -0.56 ↓ % | 1.04 Billion Dollars | 71.72 Million Dollars | 0.1018330463 |
| 65 | POL (prev. MATIC) (POL) | 0.0956884053 | -0.87 ↓ % | 1.11 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 90.81 Million Dollars | 0.0851444042 |
| 66 | Render (RENDER) | 1.9103 | -1.11 ↓ % | 3.88 ↑ % | 0.17 ↑ % | 991.00 Million Dollars | 26.25 Million Dollars | 1.6998 |
| 67 | Lighter (LIT) | 3.853 | 8.79 ↑ % | 21.14 ↑ % | 22.62 ↑ % | 963.25 Million Dollars | 93.42 Million Dollars | 3.428 |
| 68 | Cosmos (ATOM) | 1.7612 | -0.60 ↓ % | 0.98 ↑ % | 0.85 ↑ % | 945.87 Million Dollars | 29.52 Million Dollars | 1.5671 |
| 69 | Pi (PI) | 0.0798402179 | -0.29 ↓ % | 1.75 ↑ % | 1.03 ↑ % | 900.48 Million Dollars | 3.53 Million Dollars | 0.0710425444 |
| 70 | Filecoin (FIL) | 1.0669 | -1.08 ↓ % | 3.42 ↑ % | -1.90 ↓ % | 891.80 Million Dollars | 135.89 Million Dollars | 0.9494 |
| 71 | Injective (INJ) | 8.512 | -1.62 ↓ % | -0.15 ↓ % | 10.66 ↑ % | 850.91 Million Dollars | 147.38 Million Dollars | 7.574 |
| 72 | Aerodrome Finance (AERO) | 0.8541 | -0.93 ↓ % | -0.50 ↓ % | -2.42 ↓ % | 834.28 Million Dollars | 59.60 Million Dollars | 0.7600 |
| 73 | LayerZero (ZRO) | 2.030 | -4.17 ↓ % | 3.72 ↑ % | 6.55 ↑ % | 821.82 Million Dollars | 85.29 Million Dollars | 1.8059 |
| 74 | XDC Network (XDC) | 0.0351423869 | 0.14 ↑ % | 9.09 ↑ % | 2.33 ↑ % | 754.98 Million Dollars | 23.27 Million Dollars | 0.0312700121 |
| 75 | Aptos (APT) | 0.8280 | -1.02 ↓ % | 0.65 ↑ % | 2.70 ↑ % | 731.32 Million Dollars | 59.50 Million Dollars | 0.7367 |
| 76 | PancakeSwap (CAKE) | 2.246 | -0.67 ↓ % | 1.87 ↑ % | 0.73 ↑ % | 713.63 Million Dollars | 32.11 Million Dollars | 1.9984 |
| 77 | Midnight (NIGHT) | 0.0420184516 | -2.19 ↓ % | 8.91 ↑ % | -4.31 ↓ % | 697.82 Million Dollars | 21.32 Million Dollars | 0.0373883964 |
| 78 | ether.fi (ETHFI) | 0.7129 | -1.29 ↓ % | 0.63 ↑ % | 14.06 ↑ % | 688.19 Million Dollars | 36.35 Million Dollars | 0.6343 |
| 79 | Stacks (STX) | 0.3775072806 | -0.26 ↓ % | 9.88 ↑ % | -10.64 ↓ % | 685.03 Million Dollars | 20.11 Million Dollars | 0.3359093759 |
| 80 | Dash (DASH) | 52.17 | -1.33 ↓ % | 5.23 ↑ % | 7.07 ↑ % | 671.68 Million Dollars | 91.31 Million Dollars | 46.42 |
| 81 | VeChain (VET) | 0.0074856977 | -0.02 ↓ % | 7.06 ↑ % | 6.68 ↑ % | 643.66 Million Dollars | 14.94 Million Dollars | 0.0066608412 |
| 82 | Pyth Network (PYTH) | 0.0791806546 | -2.59 ↓ % | 0.98 ↑ % | -3.35 ↓ % | 623.54 Million Dollars | 32.33 Million Dollars | 0.0704556591 |
| 83 | Curve DAO Token (CRV) | 0.3920793824 | -1.11 ↓ % | 5.29 ↑ % | 20.12 ↑ % | 619.14 Million Dollars | 70.64 Million Dollars | 0.3488757631 |
| 84 | Flare (FLR) | 0.0065472635 | -0.37 ↓ % | 2.95 ↑ % | -2.14 ↓ % | 572.73 Million Dollars | 2.53 Million Dollars | 0.0058258140 |
| 85 | Celestia (TIA) | 0.6183 | -2.02 ↓ % | -1.80 ↓ % | 11.86 ↑ % | 568.84 Million Dollars | 75.59 Million Dollars | 0.5502 |
| 86 | Nexo (NEXO) | 0.8329 | -0.01 ↓ % | 2.32 ↑ % | 1.92 ↑ % | 538.19 Million Dollars | 6.78 Million Dollars | 0.7411 |
| 87 | Raydium (RAY) | 1.9804 | -1.25 ↓ % | -1.92 ↓ % | 7.99 ↑ % | 534.63 Million Dollars | 52.21 Million Dollars | 1.7622 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8894 | -0.98 ↓ % | 6.05 ↑ % | 0.55 ↑ % | 532.55 Million Dollars | 318.79 Million Dollars | 1.6812 |
| 89 | Pudgy Penguins (PENGU) | 0.0082504447 | -0.80 ↓ % | 2.47 ↑ % | 9.00 ↑ % | 518.63 Million Dollars | 113.32 Million Dollars | 0.0073413199 |
| 90 | 币安人生 (币安人生) | 0.5075 | -0.17 ↓ % | 2.38 ↑ % | 5.17 ↑ % | 507.49 Million Dollars | 2.53 Million Dollars | 0.4515679703 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 493.95 Million Dollars | 17.49 Million Dollars | 0.8888 |
| 92 | Sei (SEI) | 0.0628470129 | -0.55 ↓ % | 3.04 ↑ % | 0.16 ↑ % | 483.90 Million Dollars | 45.41 Million Dollars | 0.0559218377 |
| 93 | Starknet (STRK) | 0.0631681763 | -2.78 ↓ % | 12.01 ↑ % | -16.62 ↓ % | 479.54 Million Dollars | 156.11 Million Dollars | 0.0562076117 |
| 94 | Stable (STABLE) | 0.0264278251 | -0.83 ↓ % | 1.05 ↑ % | -1.74 ↓ % | 475.70 Million Dollars | 49.64 Million Dollars | 0.0235157166 |
| 95 | 0.1975303914 | -1.47 ↓ % | 1.87 ↑ % | -1.12 ↓ % | 469.91 Million Dollars | 189.95 Million Dollars | 0.1757643200 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6961 | -0.80 ↓ % | 3.70 ↑ % | 2.62 ↑ % | 458.76 Million Dollars | 75.60 Million Dollars | 0.6194 |
| 97 | EURC (EURC) | 1.1226 | -0.08 ↓ % | -0.12 ↓ % | 0.66 ↑ % | 454.36 Million Dollars | 40.91 Million Dollars | 0.9989 |
| 98 | Plasma (XPL) | 0.0838253186 | -0.44 ↓ % | 8.27 ↑ % | 5.05 ↑ % | 380.01 Million Dollars | 66.84 Million Dollars | 0.0745885229 |
| 99 | Pendle (PENDLE) | 2.167 | -1.66 ↓ % | 1.05 ↑ % | 3.36 ↑ % | 376.83 Million Dollars | 34.52 Million Dollars | 1.9286 |
| 100 | Bitcoin SV (BSV) | 18.70 | -0.31 ↓ % | 4.17 ↑ % | 2.91 ↑ % | 375.88 Million Dollars | 14.13 Million Dollars | 16.64 |
