Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,668.28 | -0.25 ↓ % | -0.32 ↓ % | -5.31 ↓ % | 1,455.99 Billion Dollars | 30.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.10 | -0.09 ↓ % | -0.03 ↓ % | -6.18 ↓ % | 239.69 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 189.28 Billion Dollars | 69.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.70 | -0.36 ↓ % | -0.20 ↓ % | -3.89 ↓ % | 85.14 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3000 | 0.10 ↑ % | 0.04 ↑ % | -3.92 ↓ % | 80.57 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.03 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.66 | -0.60 ↓ % | -0.31 ↓ % | -6.77 ↓ % | 46.66 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3464131433 | 0.56 ↑ % | -0.67 ↓ % | -3.90 ↓ % | 32.84 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.78 | 1.60 ↑ % | 9.57 ↑ % | 4.77 ↑ % | 15.94 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0978656551 | -0.23 ↓ % | -0.25 ↓ % | -7.14 ↓ % | 15.11 Billion Dollars | 644.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.934 | -0.04 ↓ % | -1.00 ↓ % | -0.55 ↓ % | 9.14 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.00 | -0.44 ↓ % | 0.27 ↑ % | -16.24 ↓ % | 8.85 Billion Dollars | 689.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2308261139 | -0.39 ↓ % | -0.91 ↓ % | -7.59 ↓ % | 8.36 Billion Dollars | 313.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2035676130 | -1.04 ↓ % | 1.49 ↑ % | 38.49 ↑ % | 6.84 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.59 | -0.87 ↓ % | 1.77 ↑ % | -5.79 ↓ % | 6.65 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.827 | -0.36 ↓ % | -0.92 ↓ % | -9.98 ↓ % | 6.42 Billion Dollars | 286.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.61 | 0.97 ↑ % | 1.05 ↑ % | -21.10 ↓ % | 6.00 Billion Dollars | 319.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1536732247 | -1.50 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 5.94 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 4.72 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7184 | -0.58 ↓ % | -1.35 ↓ % | -12.41 ↓ % | 4.64 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.32 | -0.25 ↓ % | 0.44 ↑ % | -4.98 ↓ % | 3.96 Billion Dollars | 239.91 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.026 | -0.39 ↓ % | 2.93 ↑ % | 5.59 ↑ % | 3.95 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886977342 | -0.86 ↓ % | -0.50 ↓ % | -1.15 ↓ % | 3.85 Billion Dollars | 308.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.726 | -0.78 ↓ % | -1.54 ↓ % | -7.44 ↓ % | 3.77 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8978 | -0.26 ↓ % | -2.07 ↓ % | -18.43 ↓ % | 3.60 Billion Dollars | 513.95 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.458 | 1.12 ↑ % | 6.36 ↑ % | 8.60 ↑ % | 3.19 Billion Dollars | 752.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053021 | -0.29 ↓ % | 0.12 ↑ % | -8.90 ↓ % | 3.12 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668142729 | -0.82 ↓ % | -0.54 ↓ % | -3.47 ↓ % | 2.99 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.61 | -0.88 ↓ % | -3.83 ↓ % | -11.97 ↓ % | 2.71 Billion Dollars | 215.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.48 | 0.07 ↑ % | 1.40 ↑ % | 0.34 ↑ % | 2.67 Billion Dollars | 262.02 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,516.27 | 0.02 ↑ % | 1.48 ↑ % | 0.57 ↑ % | 2.11 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6340 | -0.31 ↓ % | 2.45 ↑ % | -3.68 ↓ % | 2.09 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1856 | -0.33 ↓ % | -1.01 ↓ % | -9.98 ↓ % | 2.00 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.963 | -0.71 ↓ % | -1.46 ↓ % | -17.67 ↓ % | 1.88 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0575986793 | -0.43 ↓ % | -2.89 ↓ % | -4.96 ↓ % | 1.83 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.02 | 0.08 ↑ % | 1.01 ↑ % | 4.38 ↑ % | 1.83 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3596549673 | 0.66 ↑ % | -0.43 ↓ % | -20.60 ↓ % | 1.75 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6655 | -0.28 ↓ % | -0.06 ↓ % | -3.74 ↓ % | 1.73 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 160.78 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.60 | 0.46 ↑ % | 10.13 ↑ % | 36.85 ↑ % | 1.56 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651224747 | -0.01 ↓ % | -0.58 ↓ % | -7.20 ↓ % | 1.51 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1424090367 | -0.46 ↓ % | -1.62 ↓ % | -7.06 ↓ % | 1.51 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.637 | -0.18 ↓ % | 1.43 ↑ % | -0.28 ↓ % | 1.46 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.12 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9741 | -0.30 ↓ % | -0.39 ↓ % | -0.39 ↓ % | 1.38 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033286 | -0.01 ↓ % | 0.01 ↑ % | -11.24 ↓ % | 1.38 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.047 | -0.09 ↓ % | -1.29 ↓ % | -12.20 ↓ % | 1.26 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.52 | -0.34 ↓ % | 1.23 ↑ % | -8.35 ↓ % | 1.24 Billion Dollars | 226.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 320.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.752 | -0.61 ↓ % | 0.01 ↑ % | -2.53 ↓ % | 1.04 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9647 | -0.02 ↓ % | 0.70 ↑ % | -1.82 ↓ % | 1.02 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9819 | -0.48 ↓ % | -2.44 ↓ % | -7.03 ↓ % | 1.01 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1120123618 | -0.69 ↓ % | 6.70 ↑ % | -3.90 ↓ % | 999.00 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2956105927 | 1.84 ↑ % | 3.13 ↑ % | 3.12 ↑ % | 992.17 Million Dollars | 375.27 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9947 | -0.10 ↓ % | -1.99 ↓ % | -1.23 ↓ % | 983.12 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0872314190 | -0.35 ↓ % | -0.18 ↓ % | -4.66 ↓ % | 929.15 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0391540743 | 0.59 ↑ % | 1.34 ↑ % | 20.22 ↑ % | 904.99 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.23 | -0.02 ↓ % | 2.22 ↑ % | -9.43 ↓ % | 859.95 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0303304674 | -0.82 ↓ % | -1.44 ↓ % | -12.78 ↓ % | 833.23 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956480165 | 0.31 ↑ % | 0.11 ↑ % | 2.81 ↑ % | 817.19 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0851994418 | -0.12 ↓ % | -1.95 ↓ % | -19.90 ↓ % | 769.06 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 66 | 0.2704221525 | -1.02 ↓ % | 4.10 ↑ % | 25.48 ↑ % | 765.87 Million Dollars | 49.70 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.782 | 0.01 ↑ % | 0.89 ↑ % | -3.77 ↓ % | 763.85 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9377 | 0.86 ↑ % | -0.72 ↓ % | -7.95 ↓ % | 737.04 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8944 | -0.71 ↓ % | -2.34 ↓ % | -8.53 ↓ % | 733.17 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.11 | -1.25 ↓ % | 3.42 ↑ % | -19.99 ↓ % | 701.69 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076999442 | -0.17 ↓ % | -1.08 ↓ % | -8.01 ↓ % | 664.97 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316579452 | -0.26 ↓ % | 2.09 ↑ % | -5.07 ↓ % | 650.68 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1013465849 | -0.91 ↓ % | -0.47 ↓ % | -9.86 ↓ % | 634.01 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.173 | 3.45 ↑ % | 16.49 ↑ % | 15.04 ↑ % | 617.14 Million Dollars | 228.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016602117 | -0.01 ↓ % | 0.92 ↑ % | -8.17 ↓ % | 584.91 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1755320655 | 0.06 ↑ % | 1.86 ↑ % | -17.94 ↓ % | 582.82 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350507008 | 0.38 ↑ % | 0.17 ↑ % | 4.54 ↑ % | 582.10 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8306 | 0.41 ↑ % | 2.07 ↑ % | -4.19 ↓ % | 536.72 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 79 | 0.2318509835 | 0.39 ↑ % | 3.58 ↑ % | 11.75 ↑ % | 523.72 Million Dollars | 178.92 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 39.26 | -0.50 ↓ % | 0.75 ↑ % | -12.65 ↓ % | 499.32 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0057460242 | -1.87 ↓ % | -2.80 ↓ % | -14.26 ↓ % | 494.07 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.74 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3808 | -0.12 ↓ % | -0.06 ↓ % | 3.41 ↑ % | 483.27 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075685594 | -0.23 ↓ % | -1.59 ↓ % | -18.90 ↓ % | 475.76 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000053440 | -0.35 ↓ % | -0.34 ↓ % | -13.89 ↓ % | 470.24 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6987 | -0.24 ↓ % | -0.90 ↓ % | -10.23 ↓ % | 459.04 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631819901 | -0.79 ↓ % | -7.21 ↓ % | -0.65 ↓ % | 448.38 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8880 | -0.29 ↓ % | 2.01 ↑ % | -9.87 ↓ % | 448.24 Million Dollars | 214.70 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000808491 | 0.11 ↑ % | -1.13 ↓ % | -0.31 ↓ % | 448.00 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4357529145 | 0.60 ↑ % | 2.13 ↑ % | -0.13 ↓ % | 435.75 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3326 | -0.44 ↓ % | 0.14 ↑ % | -7.55 ↓ % | 433.75 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1646 | -0.02 ↓ % | -0.04 ↓ % | 0.44 ↑ % | 431.54 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2314836577 | -0.81 ↓ % | 2.57 ↑ % | -7.95 ↓ % | 420.05 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4039357496 | -0.79 ↓ % | -1.46 ↓ % | -11.48 ↓ % | 381.51 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4045919441 | 0.49 ↑ % | -2.22 ↓ % | -9.18 ↓ % | 372.20 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1000 | -0.57 ↓ % | -1.93 ↓ % | -18.42 ↓ % | 370.55 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1979595438 | 0.47 ↑ % | -3.40 ↓ % | -8.05 ↓ % | 356.33 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 353.83 Million Dollars | 161.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182434342 | 0.61 ↑ % | -0.66 ↓ % | -9.46 ↓ % | 350.79 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3864279818 | 0.15 ↑ % | 5.85 ↑ % | 1.14 ↑ % | 340.31 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
