Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,004.66 | -0.01 ↓ % | -0.47 ↓ % | -1.87 ↓ % | 1,262.93 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.13 | 0.12 ↑ % | -1.47 ↓ % | 0.96 ↑ % | 205.18 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 59.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.60 | 0.00 ↑ % | -1.22 ↓ % | -5.51 ↓ % | 77.72 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.90 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1335 | -0.11 ↓ % | -1.56 ↓ % | -1.50 ↓ % | 70.34 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.04 | 0.23 ↑ % | -1.70 ↓ % | 1.01 ↑ % | 40.05 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205304688 | 0.14 ↑ % | 0.56 ↑ % | 2.10 ↑ % | 30.40 Billion Dollars | 529.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.07 | 1.46 ↑ % | 1.05 ↑ % | 13.26 ↑ % | 17.50 Billion Dollars | 999.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830512995 | 0.01 ↑ % | -0.31 ↓ % | -7.33 ↓ % | 14.16 Billion Dollars | 483.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | 0.12 ↑ % | -0.89 ↓ % | 0.00 ↑ % | 8.77 Billion Dollars | 354.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.78 | 0.20 ↑ % | -3.18 ↓ % | 5.86 ↑ % | 7.57 Billion Dollars | 471.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2213102997 | 0.62 ↑ % | -9.50 ↓ % | 14.61 ↑ % | 7.48 Billion Dollars | 526.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1544783786 | 0.46 ↑ % | -4.18 ↓ % | -5.11 ↓ % | 6.00 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 317.48 | -1.02 ↓ % | -2.89 ↓ % | -12.39 ↓ % | 5.96 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613652829 | -0.17 ↓ % | -1.00 ↓ % | -6.76 ↓ % | 5.87 Billion Dollars | 319.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.892 | -0.17 ↓ % | -0.66 ↓ % | -0.92 ↓ % | 5.74 Billion Dollars | 241.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.72 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5995 | 0.16 ↑ % | -2.99 ↓ % | -8.52 ↓ % | 4.30 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.75 | -0.25 ↓ % | -3.36 ↓ % | -5.28 ↓ % | 3.94 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.933 | -0.66 ↓ % | 0.74 ↑ % | -7.26 ↓ % | 3.86 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802278708 | 0.39 ↑ % | 0.68 ↑ % | 0.94 ↑ % | 3.49 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.15 | 0.47 ↑ % | 1.21 ↑ % | 1.75 ↑ % | 3.41 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7130 | 0.11 ↑ % | -2.75 ↓ % | -6.83 ↓ % | 2.87 Billion Dollars | 376.36 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047623 | 0.17 ↑ % | 0.31 ↑ % | -2.95 ↓ % | 2.81 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.151 | 0.06 ↑ % | -4.69 ↓ % | 2.33 ↑ % | 2.79 Billion Dollars | 379.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586574181 | -0.15 ↓ % | 0.27 ↑ % | -2.74 ↓ % | 2.70 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.122 | -0.09 ↓ % | -4.18 ↓ % | -8.11 ↓ % | 2.64 Billion Dollars | 430.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,140.41 | 0.13 ↑ % | -2.03 ↓ % | -1.42 ↓ % | 2.54 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.00 | -1.69 ↓ % | -6.09 ↓ % | 3.32 ↑ % | 2.47 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6252 | -0.59 ↓ % | -0.09 ↓ % | 30.52 ↑ % | 2.13 Billion Dollars | 580.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.085 | -0.49 ↓ % | -0.82 ↓ % | 20.78 ↑ % | 1.92 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,147.88 | 0.13 ↑ % | -2.05 ↓ % | -1.46 ↓ % | 1.88 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584823044 | 0.03 ↑ % | -1.76 ↓ % | -2.65 ↓ % | 1.86 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5275 | 0.23 ↑ % | -1.05 ↓ % | -2.85 ↓ % | 1.74 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3545374962 | -0.23 ↓ % | -4.24 ↓ % | -3.52 ↓ % | 1.73 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6251 | -0.14 ↓ % | -4.97 ↓ % | -1.29 ↓ % | 1.69 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9645 | 0.04 ↑ % | -0.24 ↓ % | -0.26 ↓ % | 1.63 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.71 | 0.20 ↑ % | 1.38 ↑ % | 1.39 ↑ % | 1.55 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1343073159 | 1.25 ↑ % | 2.94 ↑ % | 5.24 ↑ % | 1.45 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.43 | -0.18 ↓ % | 11.83 ↑ % | -21.97 ↓ % | 1.38 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576576410 | -0.20 ↓ % | 1.25 ↑ % | 0.26 ↑ % | 1.34 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.246 | -0.46 ↓ % | -0.82 ↓ % | -2.33 ↓ % | 1.24 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7659 | 0.26 ↑ % | -1.37 ↓ % | -0.78 ↓ % | 1.23 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028212 | -0.08 ↓ % | -0.95 ↓ % | -1.00 ↓ % | 1.17 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.361 | 0.85 ↑ % | 3.44 ↑ % | 0.91 ↑ % | 1.16 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.19 | -0.19 ↓ % | 0.43 ↑ % | 12.06 ↑ % | 1.13 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.181 | 0.21 ↑ % | -0.37 ↓ % | 7.18 ↑ % | 966.92 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9038 | 0.04 ↑ % | -3.16 ↓ % | -1.65 ↓ % | 956.70 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8295 | -0.58 ↓ % | 0.38 ↑ % | -6.49 ↓ % | 941.52 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7178 | -0.30 ↓ % | 1.40 ↑ % | 1.57 ↑ % | 891.16 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.86 | -0.68 ↓ % | 3.79 ↑ % | 7.50 ↑ % | 867.56 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0952763228 | 0.58 ↑ % | -4.21 ↓ % | 7.83 ↑ % | 850.47 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0788919838 | 0.11 ↑ % | 2.47 ↑ % | 6.14 ↑ % | 841.28 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300468628 | 0.08 ↑ % | -1.42 ↓ % | -4.01 ↓ % | 826.88 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0889202025 | -1.32 ↓ % | -5.28 ↓ % | 10.13 ↑ % | 826.40 Million Dollars | 164.28 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335419474 | -0.18 ↓ % | 0.16 ↑ % | -6.05 ↓ % | 796.19 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7098 | -0.21 ↓ % | -1.95 ↓ % | 7.64 ↑ % | 709.78 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.613 | -0.36 ↓ % | 0.49 ↑ % | 1.00 ↑ % | 704.50 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0791831892 | 0.39 ↑ % | -1.94 ↓ % | 5.60 ↑ % | 676.52 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.32 | -0.51 ↓ % | -4.72 ↓ % | -4.57 ↓ % | 670.40 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073809702 | -0.25 ↓ % | 0.05 ↑ % | -4.29 ↓ % | 638.72 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1884780185 | 1.05 ↑ % | 1.23 ↑ % | 10.56 ↑ % | 625.81 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 71 | 0.2204664397 | 0.18 ↑ % | -10.34 ↓ % | -4.79 ↓ % | 624.39 Million Dollars | 49.48 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7881 | 0.07 ↑ % | 0.25 ↑ % | 3.67 ↑ % | 623.12 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297317134 | -0.33 ↓ % | -1.99 ↓ % | -1.64 ↓ % | 611.22 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8846 | -5.72 ↓ % | 11.18 ↑ % | -81.02 ↓ % | 542.79 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0843646313 | -0.04 ↓ % | -0.04 ↓ % | -0.74 ↓ % | 536.80 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6361 | 0.05 ↑ % | -0.77 ↓ % | -3.85 ↓ % | 529.25 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311611553 | 0.53 ↑ % | 4.56 ↑ % | -8.57 ↓ % | 517.51 Million Dollars | 326.76 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.086 | -0.16 ↓ % | -2.38 ↓ % | -4.18 ↓ % | 508.49 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7834 | -0.49 ↓ % | -2.47 ↓ % | -2.74 ↓ % | 506.20 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.56 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013880753 | 0.33 ↑ % | -5.06 ↓ % | -8.55 ↓ % | 481.31 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.45 | -0.49 ↓ % | -0.57 ↓ % | -0.31 ↓ % | 451.53 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3834 | -0.75 ↓ % | 3.20 ↑ % | 3.41 ↑ % | 448.35 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8744 | 0.43 ↑ % | 1.54 ↑ % | -9.70 ↓ % | 445.00 Million Dollars | 167.22 Million Dollars | 0.0000000000 |
| 85 | 0.1948130434 | -0.64 ↓ % | -0.17 ↓ % | 0.82 ↑ % | 440.06 Million Dollars | 118.23 Million Dollars | 0.0000000000 | |
| 86 | Aerodrome Finance (AERO) | 0.4564377121 | -1.59 ↓ % | 3.02 ↑ % | 26.11 ↑ % | 436.73 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1468 | 0.06 ↑ % | -0.06 ↓ % | -0.94 ↓ % | 434.58 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049077729 | 0.12 ↑ % | -0.04 ↓ % | -3.46 ↓ % | 422.00 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065735263 | 0.08 ↑ % | -1.90 ↓ % | -4.26 ↓ % | 413.21 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6103 | 0.59 ↑ % | 2.74 ↑ % | -2.42 ↓ % | 401.01 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045038 | 0.12 ↑ % | -0.84 ↓ % | -0.45 ↓ % | 396.31 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5661 | 1.11 ↑ % | -3.70 ↓ % | 0.71 ↑ % | 391.52 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0541936693 | -0.74 ↓ % | 1.07 ↑ % | 4.00 ↑ % | 391.16 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687231 | -0.31 ↓ % | -2.72 ↓ % | -5.05 ↓ % | 379.22 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3606662810 | 2.50 ↑ % | 4.50 ↑ % | 15.49 ↑ % | 360.67 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3917855699 | -0.57 ↓ % | 1.74 ↑ % | 17.28 ↑ % | 360.42 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7295 | -1.15 ↓ % | 2.77 ↑ % | 33.43 ↑ % | 353.65 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 351.90 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9772 | 0.47 ↑ % | -1.25 ↓ % | 6.19 ↑ % | 340.58 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3638862245 | -0.26 ↓ % | -7.99 ↓ % | 10.26 ↑ % | 338.78 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
