Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,470.75 | -0.18 ↓ % | 0.38 ↑ % | 1.05 ↑ % | 1,575.49 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,472.13 | -0.24 ↓ % | 0.84 ↑ % | 0.52 ↑ % | 298.34 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.40 Billion Dollars | 42.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.46 | -0.31 ↓ % | 0.24 ↑ % | -1.25 ↓ % | 92.48 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3874 | -0.48 ↓ % | -0.44 ↓ % | -8.54 ↓ % | 87.05 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.88 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.80 | -0.54 ↓ % | -1.36 ↓ % | 8.63 ↑ % | 60.74 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384305178 | -0.24 ↓ % | -0.72 ↓ % | -1.63 ↓ % | 32.13 Billion Dollars | 342.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.07 | -1.13 ↓ % | -2.93 ↓ % | -2.24 ↓ % | 20.41 Billion Dollars | 801.69 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 862.53 | -0.83 ↓ % | 2.64 ↑ % | 0.62 ↑ % | 14.53 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0838121797 | -1.00 ↓ % | -1.52 ↓ % | -9.92 ↓ % | 13.05 Billion Dollars | 547.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 483.03 | -3.30 ↓ % | 2.68 ↑ % | 13.14 ↑ % | 9.08 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↑ % | -0.60 ↓ % | 1.11 ↑ % | 8.83 Billion Dollars | 369.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | -0.54 ↓ % | 0.21 ↑ % | -0.99 ↓ % | 8.57 Billion Dollars | 226.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1984590256 | -0.86 ↓ % | -1.47 ↓ % | -12.25 ↓ % | 7.29 Billion Dollars | 266.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1784400017 | -0.40 ↓ % | -0.39 ↓ % | -10.35 ↓ % | 6.19 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 249.35 | -0.54 ↓ % | 1.05 ↑ % | -9.07 ↓ % | 5.01 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1190083625 | 0.50 ↑ % | 0.76 ↑ % | -0.35 ↓ % | 4.70 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 727.41 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.87 | -0.59 ↓ % | -0.12 ↓ % | -6.68 ↓ % | 3.79 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3537 | -0.57 ↓ % | -0.51 ↓ % | -9.54 ↓ % | 3.76 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 543.83 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.290 | 0.48 ↑ % | 13.52 ↑ % | 15.49 ↑ % | 3.29 Billion Dollars | 701.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0745490734 | -0.76 ↓ % | -1.27 ↓ % | -7.60 ↓ % | 3.27 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.310 | -0.42 ↓ % | -0.18 ↓ % | -4.22 ↓ % | 3.16 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7371 | -0.90 ↓ % | -0.85 ↓ % | -12.45 ↓ % | 3.00 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050628 | -1.00 ↓ % | -1.62 ↓ % | -8.58 ↓ % | 2.98 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0579809093 | -1.37 ↓ % | 1.01 ↑ % | -2.28 ↓ % | 2.81 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,447.87 | 0.02 ↑ % | -0.22 ↓ % | -3.14 ↓ % | 2.73 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.37 | -0.66 ↓ % | -0.65 ↓ % | -3.78 ↓ % | 2.65 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0804 | 0.46 ↑ % | 0.26 ↑ % | -2.67 ↓ % | 2.45 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8757 | -0.64 ↓ % | 0.32 ↑ % | -6.51 ↓ % | 2.45 Billion Dollars | 179.48 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.14 | -0.64 ↓ % | 0.16 ↑ % | 1.54 ↑ % | 2.38 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.96 | -0.91 ↓ % | -0.44 ↓ % | -11.54 ↓ % | 1.93 Billion Dollars | 246.69 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,456.07 | -0.08 ↓ % | -0.14 ↓ % | -3.18 ↓ % | 1.92 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6996 | -0.01 ↓ % | 0.02 ↑ % | 2.00 ↑ % | 1.89 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5608 | -0.39 ↓ % | 7.87 ↑ % | 9.05 ↑ % | 1.85 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046295727 | -0.89 ↓ % | -7.22 ↓ % | -13.91 ↓ % | 1.84 Billion Dollars | 188.28 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0575939403 | -0.45 ↓ % | -0.03 ↓ % | -2.99 ↓ % | 1.83 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3528034624 | -0.86 ↓ % | 0.02 ↑ % | -8.45 ↓ % | 1.72 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0702633620 | -0.69 ↓ % | 2.93 ↑ % | 1.84 ↑ % | 1.65 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1565314452 | -1.37 ↓ % | -1.67 ↓ % | -4.24 ↓ % | 1.54 Billion Dollars | 454.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.10 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 634.45 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036176 | -1.17 ↓ % | -0.97 ↓ % | -12.82 ↓ % | 1.50 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8444 | -0.75 ↓ % | -0.37 ↓ % | -9.15 ↓ % | 1.44 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9536 | -0.18 ↓ % | 1.36 ↑ % | 0.32 ↑ % | 1.36 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3731449942 | -1.32 ↓ % | -0.84 ↓ % | -7.84 ↓ % | 1.35 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.402 | -0.84 ↓ % | -3.65 ↓ % | -1.17 ↓ % | 1.34 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.469 | -0.27 ↓ % | 3.06 ↑ % | -12.85 ↓ % | 1.28 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.339 | -0.54 ↓ % | -2.46 ↓ % | -8.16 ↓ % | 1.16 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0990392880 | -0.39 ↓ % | -2.61 ↓ % | -9.05 ↓ % | 1.06 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0910407803 | -0.20 ↓ % | -0.90 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.974 | -0.31 ↓ % | 1.83 ↑ % | -4.77 ↓ % | 956.48 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.613 | -4.14 ↓ % | 2.90 ↑ % | 5.77 ↑ % | 903.29 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.086 | -1.01 ↓ % | -1.08 ↓ % | 3.50 ↑ % | 862.05 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.31 | -0.15 ↓ % | 4.02 ↑ % | 2.90 ↑ % | 830.24 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869135256 | -0.75 ↓ % | -1.02 ↓ % | -7.43 ↓ % | 785.48 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4768 | -0.68 ↓ % | -1.63 ↓ % | -7.91 ↓ % | 779.22 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948464677 | 0.21 ↑ % | -3.21 ↓ % | -8.43 ↓ % | 776.67 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276540520 | -0.69 ↓ % | 0.17 ↑ % | -5.19 ↓ % | 765.24 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4382 | -0.67 ↓ % | -1.60 ↓ % | -6.38 ↓ % | 746.08 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.79 | -0.49 ↓ % | -0.88 ↓ % | -6.24 ↓ % | 733.85 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2125254304 | -1.43 ↓ % | -2.66 ↓ % | -1.66 ↓ % | 705.65 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0264890504 | -0.58 ↓ % | 0.47 ↑ % | -14.51 ↓ % | 685.53 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.435 | -2.71 ↓ % | -8.86 ↓ % | -9.61 ↓ % | 610.94 Million Dollars | 398.56 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8440 | -0.41 ↓ % | 7.25 ↑ % | 4.89 ↑ % | 592.28 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0886105853 | -0.61 ↓ % | 0.95 ↑ % | -13.30 ↓ % | 591.75 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068403682 | -0.89 ↓ % | 0.60 ↑ % | 18.00 ↑ % | 588.17 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0274837966 | -0.20 ↓ % | -0.28 ↓ % | -5.92 ↓ % | 577.78 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6789 | -0.55 ↓ % | -0.27 ↓ % | -12.66 ↓ % | 564.72 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089284344 | -1.20 ↓ % | -2.09 ↓ % | -10.11 ↓ % | 561.24 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064156364 | 0.16 ↑ % | 1.50 ↑ % | -10.31 ↓ % | 558.87 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.45 | 0.73 ↑ % | 5.24 ↑ % | 3.01 ↑ % | 557.14 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8584 | 0.11 ↑ % | 1.70 ↑ % | 5.00 ↑ % | 554.62 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5483 | -1.02 ↓ % | 0.13 ↑ % | -11.19 ↓ % | 529.32 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.164 | -1.31 ↓ % | 0.05 ↑ % | -4.49 ↓ % | 516.23 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5484 | -0.87 ↓ % | 1.49 ↑ % | 17.06 ↑ % | 510.52 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.61 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4927893217 | -0.11 ↓ % | -3.17 ↓ % | -5.30 ↓ % | 492.79 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4951610624 | 0.51 ↑ % | 1.32 ↑ % | 2.95 ↑ % | 486.59 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2993252139 | -1.56 ↓ % | -1.51 ↓ % | -9.88 ↓ % | 463.81 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5378 | -0.81 ↓ % | -0.89 ↓ % | -16.13 ↓ % | 461.51 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1580 | -0.02 ↓ % | 0.02 ↑ % | -0.87 ↓ % | 456.92 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6880 | -1.25 ↓ % | -0.78 ↓ % | -6.01 ↓ % | 453.38 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2408878391 | -0.66 ↓ % | -0.74 ↓ % | 2.83 ↑ % | 437.12 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0559 | -2.46 ↓ % | -3.81 ↓ % | -10.53 ↓ % | 394.76 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0484184115 | -0.47 ↓ % | 0.63 ↑ % | -7.45 ↓ % | 381.29 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 93 | 0.1526525261 | -0.72 ↓ % | 1.49 ↑ % | -8.28 ↓ % | 345.22 Million Dollars | 132.58 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0451075471 | -0.50 ↓ % | -1.55 ↓ % | -6.71 ↓ % | 336.50 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 331.99 Million Dollars | 144.30 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.47 | -0.12 ↓ % | -1.54 ↓ % | -3.42 ↓ % | 330.77 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0273528486 | -2.36 ↓ % | 2.22 ↑ % | -8.60 ↓ % | 323.45 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167596289 | -0.27 ↓ % | -0.64 ↓ % | -5.23 ↓ % | 322.16 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.53 | -0.19 ↓ % | 0.12 ↑ % | -4.45 ↓ % | 312.85 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0187953641 | -0.12 ↓ % | -1.68 ↓ % | -9.54 ↓ % | 312.14 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
