Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,059.41 | -0.18 ↓ % | 2.99 ↑ % | 5.82 ↑ % | 1,542.53 Billion Dollars | 52.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,407.34 | -0.41 ↓ % | 3.23 ↑ % | 7.39 ↑ % | 290.54 Billion Dollars | 26.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.67 Billion Dollars | 154.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4662 | -0.39 ↓ % | 2.54 ↑ % | 8.59 ↑ % | 90.28 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.14 | 0.03 ↑ % | 1.94 ↑ % | 5.96 ↑ % | 86.55 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.52 Billion Dollars | 60.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.37 | -0.49 ↓ % | 0.22 ↑ % | 4.77 ↑ % | 50.85 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267454745 | -0.15 ↓ % | 0.34 ↑ % | 2.60 ↑ % | 30.97 Billion Dollars | 832.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982111157 | -0.63 ↓ % | 0.61 ↑ % | 4.96 ↑ % | 16.66 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.96 | -0.92 ↓ % | 3.31 ↑ % | 7.19 ↑ % | 11.49 Billion Dollars | 319.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 9.34 Billion Dollars | 524.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2565371392 | -0.38 ↓ % | 0.61 ↑ % | 1.35 ↑ % | 9.28 Billion Dollars | 686.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.82 | -0.31 ↓ % | 0.78 ↑ % | 2.53 ↑ % | 9.09 Billion Dollars | 284.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.570 | -0.29 ↓ % | 1.43 ↑ % | 5.60 ↑ % | 6.96 Billion Dollars | 689.31 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.03 | 2.07 ↑ % | 42.73 ↑ % | 1,235.72 ↑ % | 6.46 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.52 | -0.39 ↓ % | 0.49 ↑ % | 2.11 ↑ % | 6.36 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.493 | 2.27 ↑ % | 18.98 ↑ % | 62.38 ↑ % | 5.80 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1737657074 | -0.05 ↓ % | 4.62 ↑ % | 12.99 ↑ % | 5.77 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488783298 | -0.37 ↓ % | 0.48 ↑ % | 1.31 ↑ % | 5.71 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 338.30 | 0.42 ↑ % | 0.84 ↑ % | -8.76 ↓ % | 5.63 Billion Dollars | 529.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.16 | -0.26 ↓ % | 0.64 ↑ % | 2.66 ↑ % | 4.33 Billion Dollars | 299.07 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.650 | -0.50 ↓ % | 0.87 ↑ % | 3.61 ↑ % | 4.17 Billion Dollars | 380.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9968 | -0.04 ↓ % | 0.86 ↑ % | 6.40 ↑ % | 3.94 Billion Dollars | 546.95 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0895508752 | -0.97 ↓ % | 0.39 ↑ % | 1.61 ↑ % | 3.88 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062485 | -0.43 ↓ % | 1.47 ↑ % | 5.06 ↑ % | 3.68 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3958 | -0.10 ↓ % | -3.30 ↓ % | 6.15 ↑ % | 3.47 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0714714938 | -0.15 ↓ % | 1.11 ↑ % | 2.33 ↑ % | 3.11 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.73 | -0.30 ↓ % | 1.55 ↑ % | -4.56 ↓ % | 2.74 Billion Dollars | 353.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.47 | 0.02 ↑ % | 0.77 ↑ % | 1.97 ↑ % | 2.70 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805580645 | -0.48 ↓ % | -0.62 ↓ % | 0.50 ↑ % | 2.56 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.54 | -0.02 ↓ % | 0.81 ↑ % | 1.83 ↑ % | 2.38 Billion Dollars | 274.96 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6818 | -0.20 ↓ % | 2.66 ↑ % | -0.17 ↓ % | 2.23 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3254 | -0.11 ↓ % | 2.32 ↑ % | 2.56 ↑ % | 2.23 Billion Dollars | 249.96 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.451 | -0.27 ↓ % | 2.70 ↑ % | 9.45 ↑ % | 2.20 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1852444805 | -0.30 ↓ % | 7.03 ↑ % | 11.03 ↑ % | 1.89 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.38 | -0.56 ↓ % | 0.91 ↑ % | 1.78 ↑ % | 1.81 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4007 | 0.05 ↑ % | -0.79 ↓ % | 3.94 ↑ % | 1.81 Billion Dollars | 272.36 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778276561 | -0.10 ↓ % | 1.44 ↑ % | -0.66 ↓ % | 1.80 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.42 | -0.72 ↓ % | 0.98 ↑ % | 23.63 ↑ % | 1.76 Billion Dollars | 426.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6820 | -0.77 ↓ % | -0.20 ↓ % | 1.85 ↑ % | 1.69 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039211 | -0.13 ↓ % | 0.50 ↑ % | 9.17 ↑ % | 1.62 Billion Dollars | 620.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.594 | -0.27 ↓ % | 0.58 ↑ % | 2.43 ↑ % | 1.43 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.653 | -0.72 ↓ % | 0.46 ↑ % | 2.65 ↑ % | 1.35 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9057 | -0.21 ↓ % | 0.55 ↑ % | -1.56 ↓ % | 1.33 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2690468437 | -0.29 ↓ % | 1.29 ↑ % | 5.89 ↑ % | 1.31 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.688 | -0.58 ↓ % | 1.02 ↑ % | 2.30 ↑ % | 1.17 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.15 | 3.09 ↑ % | 10.23 ↑ % | 40.90 ↑ % | 1.10 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1227531217 | -0.30 ↓ % | 11.92 ↑ % | 29.63 ↑ % | 1.08 Billion Dollars | 272.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 437.68 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1107547362 | -1.04 ↓ % | -3.32 ↓ % | 1.50 ↑ % | 986.16 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357531819 | -1.56 ↓ % | 5.78 ↑ % | 8.75 ↑ % | 978.59 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8551 | 0.37 ↑ % | -0.38 ↓ % | -6.99 ↓ % | 962.33 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899103198 | -0.36 ↓ % | 0.94 ↑ % | 5.85 ↑ % | 955.55 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.69 | -0.22 ↓ % | 1.00 ↑ % | -0.64 ↓ % | 925.88 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2822324869 | -0.22 ↓ % | -11.58 ↓ % | 0.02 ↑ % | 924.72 Million Dollars | 305.03 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8307 | -0.31 ↓ % | 1.52 ↑ % | 2.12 ↑ % | 922.20 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.327 | 0.15 ↑ % | 1.28 ↑ % | 9.88 ↑ % | 843.98 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9461 | 0.05 ↑ % | 8.18 ↑ % | 9.48 ↑ % | 794.73 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9802 | -0.33 ↓ % | 0.24 ↑ % | 14.66 ↑ % | 790.38 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1303808471 | -0.01 ↓ % | 1.52 ↑ % | 10.53 ↑ % | 787.61 Million Dollars | 179.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9776 | -0.10 ↓ % | -0.24 ↓ % | 8.62 ↑ % | 755.15 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084350591 | 0.11 ↑ % | 2.79 ↑ % | 10.35 ↑ % | 723.01 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.986 | -0.34 ↓ % | -1.32 ↓ % | 5.33 ↑ % | 694.22 Million Dollars | 183.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019987177 | -0.17 ↓ % | 1.27 ↑ % | 8.74 ↑ % | 663.77 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1839634201 | -0.26 ↓ % | 0.10 ↑ % | 12.27 ↑ % | 653.22 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072287959 | -0.54 ↓ % | -0.78 ↓ % | 3.17 ↑ % | 621.57 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310428351 | 0.57 ↑ % | -0.81 ↓ % | 1.30 ↑ % | 619.14 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370292030 | -0.06 ↓ % | 1.50 ↑ % | -9.93 ↓ % | 614.96 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9436 | -0.81 ↓ % | -0.81 ↓ % | 0.27 ↑ % | 612.17 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0698950683 | -1.42 ↓ % | 5.10 ↑ % | -0.79 ↓ % | 597.17 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9236 | -0.26 ↓ % | 1.48 ↑ % | 3.50 ↑ % | 596.81 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258913453 | 0.22 ↑ % | -1.18 ↓ % | -1.39 ↓ % | 566.69 Million Dollars | 634.51 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063609 | -0.55 ↓ % | -0.09 ↓ % | 7.59 ↑ % | 559.73 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7283 | 6.75 ↑ % | -63.38 ↓ % | -4.28 ↓ % | 529.71 Million Dollars | 178.20 Million Dollars | 0.0000000000 |
| 82 | 0.2288507489 | -0.16 ↓ % | -1.03 ↓ % | -3.04 ↓ % | 516.93 Million Dollars | 199.78 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5745 | -0.24 ↓ % | -1.75 ↓ % | 4.77 ↑ % | 516.79 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.22 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4924516038 | 5.37 ↑ % | 49.31 ↑ % | 285.34 ↑ % | 492.45 Million Dollars | 198.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7499 | -0.34 ↓ % | 3.52 ↑ % | 11.20 ↑ % | 492.17 Million Dollars | 122.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0076580764 | -0.35 ↓ % | 0.59 ↑ % | 14.20 ↑ % | 481.39 Million Dollars | 150.35 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3706 | 1.96 ↑ % | 10.11 ↑ % | 36.46 ↑ % | 479.70 Million Dollars | 135.78 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.84 | 0.04 ↑ % | 0.27 ↑ % | -15.11 ↓ % | 466.60 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0420970179 | 0.30 ↑ % | 1.65 ↑ % | 5.68 ↑ % | 433.98 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2377356873 | -0.88 ↓ % | -1.07 ↓ % | 8.62 ↑ % | 431.40 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1761 | -0.05 ↓ % | -0.16 ↓ % | 0.31 ↑ % | 428.70 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5143 | -0.18 ↓ % | 7.07 ↑ % | 16.85 ↑ % | 427.84 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 413.74 Million Dollars | 443.92 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.928 | 1.43 ↑ % | -0.08 ↓ % | 11.43 ↑ % | 407.40 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0343083199 | -0.81 ↓ % | 1.12 ↑ % | -3.80 ↓ % | 405.70 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0579949606 | -0.02 ↓ % | 0.28 ↑ % | 3.75 ↑ % | 404.55 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3738207049 | -0.46 ↓ % | 0.82 ↑ % | 5.06 ↑ % | 404.46 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4334439771 | -0.21 ↓ % | 8.46 ↑ % | 13.46 ↑ % | 399.77 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4234384261 | -0.39 ↓ % | 6.87 ↑ % | 37.61 ↑ % | 383.69 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
