Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,059.41 -0.18 % 2.99 % 5.82 % 1,542.53 Billion Dollars 52.81 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,407.34 -0.41 % 3.23 % 7.39 % 290.54 Billion Dollars 26.53 Billion Dollars 0.0000000000
3 1.0003 0.01 % 0.02 % -0.01 % 186.67 Billion Dollars 154.43 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4662 -0.39 % 2.54 % 8.59 % 90.28 Billion Dollars 4.01 Billion Dollars 0.0000000000
5
BNB
(BNB)
642.14 0.03 % 1.94 % 5.96 % 86.55 Billion Dollars 2.04 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % -0.02 % 78.52 Billion Dollars 60.51 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.37 -0.49 % 0.22 % 4.77 % 50.85 Billion Dollars 6.21 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3267454745 -0.15 % 0.34 % 2.60 % 30.97 Billion Dollars 832.47 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0982111157 -0.63 % 0.61 % 4.96 % 16.66 Billion Dollars 2.58 Billion Dollars 0.0000000000
10 44.96 -0.92 % 3.31 % 7.19 % 11.49 Billion Dollars 319.63 Million Dollars 0.0000000000
11 10.14 0.00 % 0.00 % 0.11 % 9.34 Billion Dollars 524.46 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2565371392 -0.38 % 0.61 % 1.35 % 9.28 Billion Dollars 686.05 Million Dollars 0.0000000000
13 453.82 -0.31 % 0.78 % 2.53 % 9.09 Billion Dollars 284.52 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.570 -0.29 % 1.43 % 5.60 % 6.96 Billion Dollars 689.31 Million Dollars 0.0000000000
15
RaveDAO
(RAVE)
26.03 2.07 % 42.73 % 1,235.72 % 6.46 Billion Dollars 339.63 Million Dollars 0.0000000000
16
Monero
(XMR)
344.52 -0.39 % 0.49 % 2.11 % 6.36 Billion Dollars 128.07 Million Dollars 0.0000000000
17 1.0001 0.01 % 0.04 % 0.03 % 5.83 Billion Dollars 59.87 Million Dollars 0.0000000000
18 4.493 2.27 % 18.98 % 62.38 % 5.80 Billion Dollars 26.94 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1737657074 -0.05 % 4.62 % 12.99 % 5.77 Billion Dollars 162.03 Million Dollars 0.0000000000
20
Canton
(CC)
0.1488783298 -0.37 % 0.48 % 1.31 % 5.71 Billion Dollars 13.34 Million Dollars 0.0000000000
21
Zcash
(ZEC)
338.30 0.42 % 0.84 % -8.76 % 5.63 Billion Dollars 529.34 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9998 0.00 % 0.00 % -0.02 % 5.36 Billion Dollars 83.34 Million Dollars 0.0000000000
23
Litecoin
(LTC)
56.16 -0.26 % 0.64 % 2.66 % 4.33 Billion Dollars 299.07 Million Dollars 0.0000000000
24 1.0000 0.01 % 0.00 % 0.08 % 4.18 Billion Dollars 1.33 Billion Dollars 0.0000000000
25
Avalanche
(AVAX)
9.650 -0.50 % 0.87 % 3.61 % 4.17 Billion Dollars 380.22 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % -0.01 % 4.11 Billion Dollars 100.13 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9968 -0.04 % 0.86 % 6.40 % 3.94 Billion Dollars 546.95 Million Dollars 0.0000000000
28
Hedera
(HBAR)
0.0895508752 -0.97 % 0.39 % 1.61 % 3.88 Billion Dollars 117.98 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000062485 -0.43 % 1.47 % 5.06 % 3.68 Billion Dollars 149.21 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.3958 -0.10 % -3.30 % 6.15 % 3.47 Billion Dollars 156.02 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0714714938 -0.15 % 1.11 % 2.33 % 3.11 Billion Dollars 11.53 Million Dollars 0.0000000000
32 252.73 -0.30 % 1.55 % -4.56 % 2.74 Billion Dollars 353.16 Million Dollars 0.0000000000
33 4,815.47 0.02 % 0.77 % 1.97 % 2.70 Billion Dollars 1.29 Billion Dollars 0.0000000000
34 0.0805580645 -0.48 % -0.62 % 0.50 % 2.56 Billion Dollars 104.08 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,818.54 -0.02 % 0.81 % 1.83 % 2.38 Billion Dollars 274.96 Million Dollars 0.0000000000
36 0.9998 0.01 % -0.01 % -0.02 % 2.27 Billion Dollars 46.45 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6818 -0.20 % 2.66 % -0.17 % 2.23 Billion Dollars 45.90 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.3254 -0.11 % 2.32 % 2.56 % 2.23 Billion Dollars 249.96 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.451 -0.27 % 2.70 % 9.45 % 2.20 Billion Dollars 248.24 Million Dollars 0.0000000000
40
Pi
(PI)
0.1852444805 -0.30 % 7.03 % 11.03 % 1.89 Billion Dollars 34.55 Million Dollars 0.0000000000
41
OKB
(OKB)
86.38 -0.56 % 0.91 % 1.78 % 1.81 Billion Dollars 33.69 Million Dollars 0.0000000000
42 1.4007 0.05 % -0.79 % 3.94 % 1.81 Billion Dollars 272.36 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0778276561 -0.10 % 1.44 % -0.66 % 1.80 Billion Dollars 17.99 Million Dollars 0.0000000000
44
Aave
(AAVE)
114.42 -0.72 % 0.98 % 23.63 % 1.76 Billion Dollars 426.65 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6820 -0.77 % -0.20 % 1.85 % 1.69 Billion Dollars 147.65 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000039211 -0.13 % 0.50 % 9.17 % 1.62 Billion Dollars 620.35 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0002 -0.01 % 0.01 % 0.00 % 1.55 Billion Dollars 47.40 Million Dollars 0.0000000000
48 2.594 -0.27 % 0.58 % 2.43 % 1.43 Billion Dollars 65.87 Million Dollars 0.0000000000
49
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % -0.01 % 1.43 Billion Dollars 224.11 Million Dollars 0.0000000000
50 8.653 -0.72 % 0.46 % 2.65 % 1.35 Billion Dollars 65.91 Million Dollars 0.0000000000
51 1.9057 -0.21 % 0.55 % -1.56 % 1.33 Billion Dollars 36.44 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2690468437 -0.29 % 1.29 % 5.89 % 1.31 Billion Dollars 89.24 Million Dollars 0.0000000000
53 8.688 -0.58 % 1.02 % 2.30 % 1.17 Billion Dollars 19.30 Million Dollars 0.0000000000
54
DeXe
(DEXE)
13.15 3.09 % 10.23 % 40.90 % 1.10 Billion Dollars 31.95 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1227531217 -0.30 % 11.92 % 29.63 % 1.08 Billion Dollars 272.16 Million Dollars 0.0000000000
56 0.9997 -0.02 % -0.02 % -0.02 % 1.03 Billion Dollars 437.68 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1107547362 -1.04 % -3.32 % 1.50 % 986.16 Million Dollars 53.96 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0357531819 -1.56 % 5.78 % 8.75 % 978.59 Million Dollars 38.36 Million Dollars 0.0000000000
59
Render
(RENDER)
1.8551 0.37 % -0.38 % -6.99 % 962.33 Million Dollars 106.62 Million Dollars 0.0000000000
60 0.0899103198 -0.36 % 0.94 % 5.85 % 955.55 Million Dollars 69.01 Million Dollars 0.0000000000
61
Quant
(QNT)
76.69 -0.22 % 1.00 % -0.64 % 925.88 Million Dollars 12.34 Million Dollars 0.0000000000
62 0.2822324869 -0.22 % -11.58 % 0.02 % 924.72 Million Dollars 305.03 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.8307 -0.31 % 1.52 % 2.12 % 922.20 Million Dollars 66.36 Million Dollars 0.0000000000
64 7.327 0.15 % 1.28 % 9.88 % 843.98 Million Dollars 3.09 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.9461 0.05 % 8.18 % 9.48 % 794.73 Million Dollars 29.40 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9802 -0.33 % 0.24 % 14.66 % 790.38 Million Dollars 104.92 Million Dollars 0.0000000000
67
Arbitrum
(ARB)
0.1303808471 -0.01 % 1.52 % 10.53 % 787.61 Million Dollars 179.68 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9776 -0.10 % -0.24 % 8.62 % 755.15 Million Dollars 158.47 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0084350591 0.11 % 2.79 % 10.35 % 723.01 Million Dollars 4.32 Million Dollars 0.0000000000
70 2.986 -0.34 % -1.32 % 5.33 % 694.22 Million Dollars 183.47 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019987177 -0.17 % 1.27 % 8.74 % 663.77 Million Dollars 79.67 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1839634201 -0.26 % 0.10 % 12.27 % 653.22 Million Dollars 38.82 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0072287959 -0.54 % -0.78 % 3.17 % 621.57 Million Dollars 24.34 Million Dollars 0.0000000000
74 0.0310428351 0.57 % -0.81 % 1.30 % 619.14 Million Dollars 26.01 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0370292030 -0.06 % 1.50 % -9.93 % 614.96 Million Dollars 23.71 Million Dollars 0.0000000000
76 1.9436 -0.81 % -0.81 % 0.27 % 612.17 Million Dollars 42.48 Million Dollars 0.0000000000
77
JUST
(JST)
0.0698950683 -1.42 % 5.10 % -0.79 % 597.17 Million Dollars 42.46 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9236 -0.26 % 1.48 % 3.50 % 596.81 Million Dollars 8.73 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0258913453 0.22 % -1.18 % -1.39 % 566.69 Million Dollars 634.51 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000063609 -0.55 % -0.09 % 7.59 % 559.73 Million Dollars 98.40 Million Dollars 0.0000000000
81
siren
(SIREN)
0.7283 6.75 % -63.38 % -4.28 % 529.71 Million Dollars 178.20 Million Dollars 0.0000000000
82 0.2288507489 -0.16 % -1.03 % -3.04 % 516.93 Million Dollars 199.78 Million Dollars 0.0000000000
83 1.5745 -0.24 % -1.75 % 4.77 % 516.79 Million Dollars 61.97 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9994 0.01 % 0.01 % -0.02 % 494.22 Million Dollars 15.10 Million Dollars 0.0000000000
85
币安人生
(币安人生)
0.4924516038 5.37 % 49.31 % 285.34 % 492.45 Million Dollars 198.64 Million Dollars 0.0000000000
86 0.7499 -0.34 % 3.52 % 11.20 % 492.17 Million Dollars 122.70 Million Dollars 0.0000000000
87 0.0076580764 -0.35 % 0.59 % 14.20 % 481.39 Million Dollars 150.35 Million Dollars 0.0000000000
88
edgeX
(EDGE)
1.3706 1.96 % 10.11 % 36.46 % 479.70 Million Dollars 135.78 Million Dollars 0.0000000000
89
Dash
(DASH)
36.84 0.04 % 0.27 % -15.11 % 466.60 Million Dollars 87.23 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0420970179 0.30 % 1.65 % 5.68 % 433.98 Million Dollars 65.01 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2377356873 -0.88 % -1.07 % 8.62 % 431.40 Million Dollars 20.31 Million Dollars 0.0000000000
92
EURC
(EURC)
1.1761 -0.05 % -0.16 % 0.31 % 428.70 Million Dollars 45.50 Million Dollars 0.0000000000
93
ether.fi
(ETHFI)
0.5143 -0.18 % 7.07 % 16.85 % 427.84 Million Dollars 48.36 Million Dollars 0.0000000000
94 0.9994 0.00 % 0.02 % -0.06 % 413.74 Million Dollars 443.92 Million Dollars 0.0000000000
95 8.928 1.43 % -0.08 % 11.43 % 407.40 Million Dollars 22.47 Million Dollars 0.0000000000
96
Monad
(MON)
0.0343083199 -0.81 % 1.12 % -3.80 % 405.70 Million Dollars 101.37 Million Dollars 0.0000000000
97
Sei
(SEI)
0.0579949606 -0.02 % 0.28 % 3.75 % 404.55 Million Dollars 45.02 Million Dollars 0.0000000000
98
Tezos
(XTZ)
0.3738207049 -0.46 % 0.82 % 5.06 % 404.46 Million Dollars 14.04 Million Dollars 0.0000000000
99 0.4334439771 -0.21 % 8.46 % 13.46 % 399.77 Million Dollars 48.05 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4234384261 -0.39 % 6.87 % 37.61 % 383.69 Million Dollars 105.06 Million Dollars 0.0000000000