Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,268.11 | -0.16 ↓ % | -2.36 ↓ % | 10.74 ↑ % | 1,692.82 Billion Dollars | 46.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,671.17 | -0.14 ↓ % | -2.88 ↓ % | 10.91 ↑ % | 326.08 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 183.44 Billion Dollars | 105.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.10 | -0.23 ↓ % | -2.56 ↓ % | 6.28 ↑ % | 101.88 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4850 | -0.41 ↓ % | -6.06 ↓ % | 14.29 ↑ % | 93.38 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.09 | -0.27 ↓ % | -3.34 ↓ % | 15.82 ↑ % | 67.04 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3403715137 | 0.06 ↑ % | -0.41 ↓ % | 1.35 ↑ % | 32.32 Billion Dollars | 533.37 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,499.76 | -0.80 ↓ % | -1.23 ↓ % | 13.51 ↑ % | 25.32 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.77 | -0.65 ↓ % | -3.91 ↓ % | 18.14 ↑ % | 23.31 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0918977812 | -0.36 ↓ % | -8.23 ↓ % | 14.06 ↑ % | 15.78 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 551.91 | 0.16 ↑ % | -2.57 ↓ % | 12.50 ↑ % | 10.38 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.38 ↓ % | -5.70 ↓ % | 11.42 ↑ % | 9.14 Billion Dollars | 658.37 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2367865698 | -0.49 ↓ % | -6.12 ↓ % | 21.54 ↑ % | 8.71 Billion Dollars | 902.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.967 | -0.43 ↓ % | -0.13 ↓ % | 1.34 ↑ % | 8.25 Billion Dollars | 244.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2007787520 | -0.37 ↓ % | -6.97 ↓ % | 10.25 ↑ % | 7.01 Billion Dollars | 404.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.21 | -2.10 ↓ % | -1.18 ↓ % | 54.53 ↑ % | 6.78 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.344 | -1.57 ↓ % | 1.14 ↑ % | 68.11 ↑ % | 5.68 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.145 | -0.37 ↓ % | -2.56 ↓ % | 41.28 ↑ % | 5.68 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.89 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.91 | -0.21 ↓ % | -2.46 ↓ % | 18.69 ↑ % | 4.73 Billion Dollars | 663.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | -0.27 ↓ % | -6.66 ↓ % | 39.55 ↑ % | 4.56 Billion Dollars | 791.97 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1087948093 | -0.53 ↓ % | -4.03 ↓ % | 13.55 ↑ % | 4.32 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4090 | -0.18 ↓ % | -2.95 ↓ % | 7.76 ↑ % | 3.96 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899467057 | -0.25 ↓ % | -10.08 ↓ % | 22.51 ↑ % | 3.94 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9556 | -0.52 ↓ % | -5.19 ↓ % | 34.78 ↑ % | 3.91 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 286.14 | -0.72 ↓ % | -7.26 ↓ % | 30.37 ↑ % | 3.30 Billion Dollars | 395.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055818 | -0.25 ↓ % | -7.80 ↓ % | 13.82 ↑ % | 3.29 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 3.25 Billion Dollars | 796.92 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610825792 | 0.06 ↑ % | -8.03 ↓ % | 8.97 ↑ % | 3.04 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2051 | 0.01 ↑ % | -7.38 ↓ % | 7.78 ↑ % | 2.75 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.40 | -0.03 ↓ % | -1.63 ↓ % | 0.41 ↑ % | 2.67 Billion Dollars | 228.84 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.84 | -0.09 ↓ % | -3.90 ↓ % | 6.52 ↑ % | 2.47 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 449.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6513 | -0.33 ↓ % | -2.63 ↓ % | 18.09 ↑ % | 2.15 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.05 | -0.65 ↓ % | -4.53 ↓ % | 17.74 ↑ % | 2.13 Billion Dollars | 549.38 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2042419623 | -1.08 ↓ % | -2.27 ↓ % | 38.85 ↑ % | 2.06 Billion Dollars | 680.30 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4096041385 | -0.50 ↓ % | -5.91 ↓ % | 20.50 ↑ % | 1.99 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040093613 | 0.35 ↑ % | -10.63 ↓ % | 9.47 ↑ % | 1.87 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0941 | -0.17 ↓ % | -8.28 ↓ % | 8.38 ↑ % | 1.86 Billion Dollars | 243.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6892 | -0.37 ↓ % | -5.41 ↓ % | -0.47 ↓ % | 1.86 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,283.52 | -0.02 ↓ % | -1.69 ↓ % | 0.31 ↑ % | 1.86 Billion Dollars | 228.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043545 | 0.09 ↑ % | -10.85 ↓ % | 29.02 ↑ % | 1.80 Billion Dollars | 644.25 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0539746986 | 0.23 ↑ % | -7.52 ↓ % | -5.67 ↓ % | 1.72 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0688422118 | -1.01 ↓ % | 0.23 ↑ % | 21.66 ↑ % | 1.61 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.881 | -0.50 ↓ % | -3.43 ↓ % | 13.70 ↑ % | 1.60 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | -0.09 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2184724946 | -0.80 ↓ % | 0.07 ↑ % | 32.88 ↑ % | 1.48 Billion Dollars | 627.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4044092904 | -0.55 ↓ % | -12.82 ↓ % | 9.39 ↑ % | 1.48 Billion Dollars | 487.90 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.48 | -2.23 ↓ % | -7.83 ↓ % | 26.87 ↑ % | 1.43 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.033 | 0.00 ↓ % | -3.17 ↓ % | 6.98 ↑ % | 1.42 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.690 | -0.66 ↓ % | -6.92 ↓ % | 19.30 ↑ % | 1.38 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.535 | -0.90 ↓ % | -1.63 ↓ % | 20.90 ↑ % | 1.34 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.318 | -2.38 ↓ % | 7.75 ↑ % | 16.48 ↑ % | 1.33 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | -0.38 ↓ % | -5.04 ↓ % | 13.85 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0386465910 | -0.29 ↓ % | -7.36 ↓ % | 18.77 ↑ % | 1.07 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1003575305 | -0.54 ↓ % | -7.80 ↓ % | 7.13 ↑ % | 1.07 Billion Dollars | 227.64 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0876716216 | 0.11 ↑ % | -2.34 ↓ % | 3.64 ↑ % | 985.69 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.124 | -0.28 ↓ % | -3.36 ↓ % | 3.88 ↑ % | 977.06 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2860046416 | 0.14 ↑ % | -5.19 ↓ % | 31.62 ↑ % | 949.35 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1044771701 | -0.77 ↓ % | -6.23 ↓ % | 18.82 ↑ % | 946.12 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1110423836 | -0.33 ↓ % | -1.29 ↓ % | -4.97 ↓ % | 909.30 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6870 | -0.39 ↓ % | -6.51 ↓ % | 12.27 ↑ % | 897.55 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7219 | -0.20 ↓ % | -6.01 ↓ % | 29.29 ↑ % | 893.26 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.73 | -0.31 ↓ % | -3.69 ↓ % | 16.92 ↑ % | 853.87 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.549 | -0.47 ↓ % | 0.39 ↑ % | 13.11 ↑ % | 813.21 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.645 | 0.71 ↑ % | -1.97 ↓ % | 41.40 ↑ % | 764.32 Million Dollars | 227.89 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9195 | -0.66 ↓ % | -9.96 ↓ % | 14.48 ↑ % | 763.89 Million Dollars | 299.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087803253 | 0.20 ↑ % | -4.79 ↓ % | 24.11 ↑ % | 754.98 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.62 | -1.03 ↓ % | -9.48 ↓ % | 4.10 ↑ % | 739.94 Million Dollars | 224.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257429131 | 0.94 ↑ % | 5.65 ↑ % | 6.77 ↑ % | 684.47 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6708 | -1.02 ↓ % | -1.61 ↓ % | 25.08 ↑ % | 665.35 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7558 | -0.48 ↓ % | -5.11 ↓ % | 38.50 ↑ % | 658.05 Million Dollars | 155.43 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0295876248 | -1.07 ↓ % | -4.67 ↓ % | 7.25 ↑ % | 635.48 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6498 | -0.52 ↓ % | -5.97 ↓ % | 10.87 ↑ % | 627.32 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097323298 | 0.94 ↑ % | -3.45 ↓ % | 40.77 ↑ % | 611.78 Million Dollars | 467.98 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070211553 | -0.18 ↓ % | -1.72 ↓ % | 10.68 ↑ % | 610.07 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5064 | -1.18 ↓ % | 10.79 ↑ % | 53.98 ↑ % | 567.87 Million Dollars | 229.51 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8661 | 0.21 ↑ % | -1.93 ↓ % | 9.36 ↑ % | 559.60 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.071 | -1.31 ↓ % | 15.76 ↑ % | 48.26 ↑ % | 558.61 Million Dollars | 153.60 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3069623675 | -0.20 ↓ % | -9.20 ↓ % | 29.61 ↑ % | 557.02 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9575 | -0.25 ↓ % | -11.40 ↓ % | 2.17 ↑ % | 551.76 Million Dollars | 528.08 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3220644572 | -0.68 ↓ % | -10.40 ↓ % | 3.30 ↑ % | 502.73 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6941 | -1.29 ↓ % | -4.08 ↓ % | 44.08 ↑ % | 500.36 Million Dollars | 149.12 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.42 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0625609802 | 0.13 ↑ % | -5.70 ↓ % | 19.29 ↑ % | 492.67 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4923876333 | -0.17 ↓ % | -3.98 ↓ % | 4.13 ↑ % | 492.39 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1379 | 0.00 ↑ % | -0.61 ↓ % | -0.70 ↓ % | 460.56 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6922 | -0.71 ↓ % | -7.08 ↓ % | 16.53 ↑ % | 456.17 Million Dollars | 149.80 Million Dollars | 0.0000000000 |
| 94 | 0.1951657047 | 0.10 ↑ % | -6.01 ↓ % | 26.16 ↑ % | 451.13 Million Dollars | 182.49 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 22.31 | -1.11 ↓ % | 5.26 ↑ % | 41.15 ↑ % | 448.12 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0583913968 | -0.88 ↓ % | -2.99 ↓ % | 36.47 ↑ % | 442.60 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6373 | -3.63 ↓ % | -7.29 ↓ % | 13.57 ↑ % | 436.06 Million Dollars | 115.18 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.468 | -1.17 ↓ % | 0.14 ↑ % | 8.63 ↑ % | 428.40 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4600687072 | 0.45 ↑ % | -5.14 ↓ % | 37.63 ↑ % | 423.23 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4368803328 | 0.95 ↑ % | -17.60 ↓ % | -4.69 ↓ % | 406.73 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
