Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,208.64 | 0.01 ↑ % | -2.19 ↓ % | 4.23 ↑ % | 1,287.01 Billion Dollars | 30.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,740.67 | 0.31 ↑ % | -2.86 ↓ % | 7.32 ↑ % | 210.07 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.31 Billion Dollars | 68.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.83 | 0.35 ↑ % | -0.91 ↓ % | 2.62 ↑ % | 80.98 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 74.72 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1843 | -0.07 ↓ % | -2.75 ↓ % | 8.21 ↑ % | 73.49 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.79 | -0.16 ↓ % | -2.69 ↓ % | 14.02 ↑ % | 41.64 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202599807 | 0.03 ↑ % | 1.18 ↑ % | -0.40 ↓ % | 30.37 Billion Dollars | 507.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.42 | -0.71 ↓ % | -2.47 ↓ % | 33.52 ↑ % | 18.09 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0858346820 | 0.02 ↑ % | -1.73 ↓ % | 4.10 ↑ % | 13.28 Billion Dollars | 572.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.689 | -0.03 ↓ % | -0.52 ↓ % | 2.28 ↑ % | 8.92 Billion Dollars | 339.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.39 | 0.12 ↑ % | -3.97 ↓ % | 18.47 ↑ % | 8.08 Billion Dollars | 759.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2239793054 | -0.19 ↓ % | 2.10 ↑ % | 22.99 ↑ % | 7.57 Billion Dollars | 479.27 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1623671614 | -0.06 ↓ % | -0.15 ↓ % | -1.28 ↓ % | 6.30 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.23 | -1.34 ↓ % | -4.59 ↓ % | 1.87 ↑ % | 6.27 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1666034853 | 0.11 ↑ % | -4.03 ↓ % | 4.42 ↑ % | 6.06 Billion Dollars | 516.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.068 | 0.02 ↑ % | -2.70 ↓ % | 6.88 ↑ % | 5.87 Billion Dollars | 245.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6383 | 0.96 ↑ % | -1.28 ↓ % | 1.73 ↑ % | 4.40 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.00 | 0.52 ↑ % | -3.90 ↓ % | 8.91 ↑ % | 4.25 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | -0.88 ↓ % | -6.23 ↓ % | 3.72 ↑ % | 3.82 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803932597 | 0.45 ↑ % | -1.04 ↓ % | 3.86 ↑ % | 3.49 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.87 | 0.03 ↑ % | -1.85 ↓ % | 7.87 ↑ % | 3.47 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7765 | 0.06 ↑ % | -2.47 ↓ % | 7.62 ↑ % | 3.13 Billion Dollars | 392.94 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.250 | 0.11 ↑ % | -3.63 ↓ % | 14.29 ↑ % | 2.92 Billion Dollars | 381.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.754 | -0.08 ↓ % | -2.05 ↓ % | 5.80 ↑ % | 2.92 Billion Dollars | 321.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049420 | 0.09 ↑ % | -0.83 ↓ % | 7.63 ↑ % | 2.91 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0593244628 | 0.15 ↑ % | -1.34 ↓ % | 0.58 ↑ % | 2.73 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.22 | -0.62 ↓ % | -4.97 ↓ % | 22.22 ↑ % | 2.69 Billion Dollars | 326.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,238.37 | -0.11 ↓ % | -1.66 ↓ % | 4.25 ↑ % | 2.60 Billion Dollars | 655.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6444 | 0.73 ↑ % | -3.30 ↓ % | 48.05 ↑ % | 2.20 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.258 | 0.93 ↑ % | 0.71 ↑ % | 36.11 ↑ % | 2.03 Billion Dollars | 766.73 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613531645 | -0.13 ↓ % | 2.36 ↑ % | 4.04 ↑ % | 1.95 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,249.59 | -0.14 ↓ % | -1.66 ↓ % | 4.32 ↑ % | 1.93 Billion Dollars | 225.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7088 | -1.83 ↓ % | 8.15 ↑ % | 16.89 ↑ % | 1.91 Billion Dollars | 506.40 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5417 | -0.14 ↓ % | -2.69 ↓ % | 2.64 ↑ % | 1.79 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3656924822 | -1.01 ↓ % | -1.47 ↓ % | 10.07 ↑ % | 1.78 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0041 | 0.32 ↑ % | -1.13 ↓ % | 10.20 ↑ % | 1.70 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.25 | 0.14 ↑ % | -4.54 ↓ % | 4.05 ↑ % | 1.54 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1309808198 | 0.07 ↑ % | -3.79 ↓ % | 5.57 ↑ % | 1.41 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0578807358 | -0.28 ↓ % | 0.99 ↑ % | 6.36 ↑ % | 1.35 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.348 | -0.47 ↓ % | -0.95 ↓ % | 5.92 ↑ % | 1.30 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8069 | 0.44 ↑ % | -1.17 ↓ % | 2.53 ↑ % | 1.26 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.81 | -0.20 ↓ % | -20.24 ↓ % | -17.07 ↓ % | 1.24 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029262 | 0.46 ↑ % | -1.31 ↓ % | 9.44 ↑ % | 1.21 Billion Dollars | 197.39 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.288 | 0.17 ↑ % | -1.51 ↓ % | 6.04 ↑ % | 1.15 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.80 | -0.05 ↓ % | -3.44 ↓ % | 20.97 ↑ % | 1.14 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8955 | -1.79 ↓ % | -4.86 ↓ % | 7.97 ↑ % | 974.78 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9428 | 0.00 ↓ % | -0.12 ↓ % | -2.72 ↓ % | 976.26 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.218 | 0.51 ↑ % | -0.34 ↓ % | 11.19 ↑ % | 971.99 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6846 | 0.45 ↑ % | -3.22 ↓ % | 12.05 ↑ % | 873.94 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0314972793 | 0.48 ↑ % | -3.50 ↓ % | 3.94 ↑ % | 866.68 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967410525 | -0.06 ↓ % | 2.30 ↑ % | 9.82 ↑ % | 863.51 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0923962645 | 0.88 ↑ % | 7.16 ↑ % | 29.59 ↑ % | 858.71 Million Dollars | 247.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.12 | -0.33 ↓ % | -1.27 ↓ % | 9.16 ↑ % | 846.50 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766613912 | 0.28 ↑ % | -0.13 ↓ % | 6.52 ↑ % | 817.40 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333382432 | 0.91 ↑ % | -6.20 ↓ % | 0.02 ↑ % | 789.64 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.95 | 0.67 ↑ % | 3.19 ↑ % | 21.65 ↑ % | 745.87 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.713 | -0.26 ↓ % | -2.26 ↓ % | 6.93 ↑ % | 715.14 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827511895 | 0.29 ↑ % | 1.27 ↑ % | 4.24 ↑ % | 707.01 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6775 | 0.71 ↑ % | 0.41 ↑ % | -5.37 ↓ % | 677.53 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075506603 | -0.16 ↓ % | -2.54 ↓ % | 9.94 ↑ % | 645.61 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | 0.2221876709 | 4.11 ↑ % | -21.35 ↓ % | 50.06 ↑ % | 629.27 Million Dollars | 68.95 Million Dollars | 0.0000000000 | |
| 71 | Filecoin (FIL) | 0.7932 | 0.45 ↑ % | -1.47 ↓ % | 8.24 ↑ % | 626.95 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1879819038 | 0.00 ↑ % | -1.89 ↓ % | 28.05 ↑ % | 624.16 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300046065 | -0.02 ↓ % | -1.17 ↓ % | -3.46 ↓ % | 616.82 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6664 | 0.43 ↑ % | -0.17 ↓ % | 7.64 ↑ % | 554.44 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.504 | 1.69 ↑ % | -2.43 ↓ % | 10.60 ↑ % | 550.19 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0856180645 | 0.59 ↑ % | -0.12 ↓ % | 11.31 ↑ % | 544.77 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8196 | 0.12 ↑ % | 0.04 ↑ % | 4.38 ↑ % | 529.58 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014724005 | 0.17 ↑ % | -3.10 ↓ % | 6.56 ↑ % | 511.21 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0303702713 | 0.23 ↑ % | -7.98 ↓ % | -0.85 ↓ % | 504.37 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.58 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6421 | 1.46 ↑ % | -36.07 ↓ % | -78.77 ↓ % | 472.95 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.47 | -0.26 ↓ % | -2.63 ↓ % | 7.44 ↑ % | 464.39 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 84 | 0.2011643815 | -0.40 ↓ % | -3.50 ↓ % | 8.03 ↑ % | 454.41 Million Dollars | 134.74 Million Dollars | 0.0000000000 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9164 | 0.18 ↑ % | -0.20 ↓ % | 17.31 ↑ % | 454.97 Million Dollars | 234.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3720 | 0.65 ↑ % | -2.84 ↓ % | 6.26 ↑ % | 444.66 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.7754 | 0.70 ↑ % | -0.59 ↓ % | 25.69 ↑ % | 443.84 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4650836185 | -0.61 ↓ % | -1.28 ↓ % | 40.66 ↑ % | 442.98 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069017399 | -0.23 ↓ % | -3.61 ↓ % | 7.49 ↑ % | 433.85 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050282774 | 0.42 ↑ % | -3.49 ↓ % | 7.97 ↑ % | 432.36 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1502 | -0.01 ↓ % | -0.91 ↓ % | -0.29 ↓ % | 431.80 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4499636147 | 0.71 ↑ % | 16.48 ↑ % | 48.85 ↑ % | 418.91 Million Dollars | 124.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046752 | 0.15 ↑ % | -2.43 ↓ % | 11.29 ↑ % | 411.39 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000730795 | 0.86 ↑ % | -1.08 ↓ % | 8.70 ↑ % | 403.23 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6047 | -0.07 ↓ % | -3.88 ↓ % | 11.34 ↑ % | 397.35 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548288285 | 0.37 ↑ % | 0.53 ↑ % | 18.50 ↑ % | 395.74 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3951212181 | 0.69 ↑ % | 1.33 ↑ % | 29.52 ↑ % | 363.49 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0204 | -0.48 ↓ % | -6.66 ↓ % | 25.83 ↑ % | 355.61 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 351.70 Million Dollars | 166.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3790479935 | 2.89 ↑ % | 11.08 ↑ % | 30.34 ↑ % | 351.52 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2292600869 | -1.34 ↓ % | -4.65 ↓ % | 8.02 ↑ % | 347.98 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
