Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,890.18 | -0.60 ↓ % | -0.99 ↓ % | 5.25 ↑ % | 1,300.67 Billion Dollars | 27.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,762.19 | -0.09 ↓ % | -1.61 ↓ % | 8.46 ↑ % | 212.67 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 186.39 Billion Dollars | 64.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.24 | 0.43 ↑ % | 0.06 ↑ % | 3.13 ↑ % | 81.71 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.71 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1992 | -0.22 ↓ % | -1.53 ↓ % | 9.12 ↑ % | 74.41 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.21 | 0.08 ↑ % | -0.59 ↓ % | 15.30 ↑ % | 42.47 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203467016 | -0.06 ↓ % | 1.18 ↑ % | -0.27 ↓ % | 30.38 Billion Dollars | 494.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.32 | -0.89 ↓ % | 0.48 ↑ % | 36.38 ↑ % | 18.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867329770 | 0.00 ↓ % | -0.51 ↓ % | 4.04 ↑ % | 14.78 Billion Dollars | 527.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | 0.20 ↑ % | -0.26 ↓ % | 2.95 ↑ % | 8.94 Billion Dollars | 334.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.47 | 0.71 ↑ % | -0.82 ↓ % | 17.53 ↑ % | 8.29 Billion Dollars | 728.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2257668160 | 0.79 ↑ % | 3.05 ↑ % | 22.11 ↑ % | 7.63 Billion Dollars | 465.48 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1639208930 | -0.29 ↓ % | 0.57 ↑ % | 0.66 ↑ % | 6.36 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.52 | -0.19 ↓ % | -3.99 ↓ % | 3.06 ↑ % | 6.28 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1684775822 | -0.08 ↓ % | -2.18 ↓ % | 3.74 ↑ % | 6.13 Billion Dollars | 495.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.183 | -0.07 ↓ % | -0.61 ↓ % | 7.45 ↑ % | 5.95 Billion Dollars | 233.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 4.60 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6541 | 0.41 ↑ % | 0.60 ↑ % | 1.30 ↑ % | 4.44 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.80 | 0.32 ↑ % | -1.55 ↓ % | 9.07 ↑ % | 4.31 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.960 | -0.48 ↓ % | -5.26 ↓ % | 6.28 ↑ % | 3.89 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812114501 | 0.73 ↑ % | 0.64 ↑ % | 4.15 ↑ % | 3.53 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.26 | -0.08 ↓ % | -0.08 ↓ % | 8.58 ↑ % | 3.50 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7908 | -0.11 ↓ % | 0.35 ↑ % | 7.28 ↑ % | 3.19 Billion Dollars | 372.00 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.312 | 1.04 ↑ % | 0.00 ↓ % | 14.19 ↑ % | 3.00 Billion Dollars | 373.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.836 | -0.08 ↓ % | 0.03 ↑ % | 5.49 ↑ % | 2.95 Billion Dollars | 312.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049668 | -0.28 ↓ % | -0.04 ↓ % | 6.60 ↑ % | 2.93 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.06 | -0.02 ↓ % | 1.05 ↑ % | 24.86 ↑ % | 2.79 Billion Dollars | 311.67 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0597989711 | 0.35 ↑ % | -0.46 ↓ % | 0.34 ↑ % | 2.75 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,236.25 | -1.00 ↓ % | -1.86 ↓ % | 3.76 ↑ % | 2.60 Billion Dollars | 634.83 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6601 | -0.01 ↓ % | 0.45 ↑ % | 47.85 ↑ % | 2.25 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.257 | -0.35 ↓ % | 2.54 ↑ % | 35.84 ↑ % | 2.03 Billion Dollars | 779.31 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7396 | 2.03 ↑ % | 13.33 ↑ % | 21.73 ↑ % | 2.00 Billion Dollars | 486.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0615015046 | 0.21 ↑ % | 1.91 ↑ % | 3.67 ↑ % | 1.95 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,254.32 | -0.70 ↓ % | -1.72 ↓ % | 3.98 ↑ % | 1.93 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3768076463 | 0.73 ↑ % | 3.05 ↑ % | 12.32 ↑ % | 1.83 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5502 | -0.32 ↓ % | -1.09 ↓ % | 3.25 ↑ % | 1.82 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0233 | 0.48 ↑ % | 1.57 ↑ % | 10.59 ↑ % | 1.73 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.12 | -0.53 ↓ % | -2.53 ↓ % | 5.21 ↑ % | 1.56 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1316587782 | 0.27 ↑ % | -2.96 ↓ % | 5.91 ↑ % | 1.42 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0585351840 | 0.59 ↑ % | 2.60 ↑ % | 6.83 ↑ % | 1.36 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.406 | 0.82 ↑ % | 1.89 ↑ % | 7.51 ↑ % | 1.33 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8094 | 0.04 ↑ % | -0.87 ↓ % | 2.61 ↑ % | 1.26 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.82 | -1.21 ↓ % | -19.41 ↓ % | -16.88 ↓ % | 1.24 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029539 | -0.16 ↓ % | 0.12 ↑ % | 9.26 ↑ % | 1.22 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.65 | 0.00 ↓ % | -0.09 ↓ % | 22.68 ↑ % | 1.17 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.379 | 0.61 ↑ % | 0.18 ↑ % | 6.59 ↑ % | 1.16 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9666 | 0.62 ↑ % | -1.45 ↓ % | 9.96 ↑ % | 1.01 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9503 | 0.12 ↑ % | 0.27 ↑ % | -3.93 ↓ % | 979.99 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.242 | -0.46 ↓ % | 0.99 ↑ % | 11.25 ↑ % | 975.21 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7162 | 0.77 ↑ % | -0.56 ↓ % | 11.94 ↑ % | 890.24 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0987246576 | 0.80 ↑ % | 4.78 ↑ % | 10.63 ↑ % | 881.21 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0318733777 | -0.03 ↓ % | -2.80 ↓ % | 5.12 ↑ % | 877.02 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0936518150 | 0.40 ↑ % | 8.25 ↑ % | 28.02 ↑ % | 870.38 Million Dollars | 242.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.97 | 0.26 ↑ % | -0.64 ↓ % | 9.24 ↑ % | 856.76 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0772673741 | 0.16 ↑ % | 0.35 ↑ % | 6.26 ↑ % | 823.86 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333661549 | -0.22 ↓ % | -6.26 ↓ % | -0.29 ↓ % | 790.20 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.03 | -0.52 ↓ % | 4.84 ↑ % | 21.55 ↑ % | 749.50 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.788 | 0.20 ↑ % | -0.94 ↓ % | 8.07 ↑ % | 723.09 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821580853 | -0.63 ↓ % | 0.36 ↑ % | 2.93 ↑ % | 701.94 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6733 | -0.25 ↓ % | 0.21 ↑ % | -3.81 ↓ % | 673.32 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076534598 | 0.05 ↑ % | -1.62 ↓ % | 11.72 ↑ % | 654.38 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8101 | 0.59 ↑ % | 2.00 ↑ % | 9.41 ↑ % | 640.30 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1926662347 | 1.02 ↑ % | 0.61 ↑ % | 29.44 ↑ % | 639.71 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301556119 | -0.18 ↓ % | -0.12 ↓ % | -3.04 ↓ % | 619.93 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6780 | 0.74 ↑ % | 1.44 ↑ % | 6.35 ↑ % | 564.06 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 74 | 0.1870806018 | -10.07 ↓ % | -22.78 ↓ % | -6.81 ↓ % | 529.84 Million Dollars | 66.95 Million Dollars | 0.0000000000 | |
| 75 | Arbitrum (ARB) | 0.0871118815 | 0.71 ↑ % | 2.19 ↑ % | 10.74 ↑ % | 554.28 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.543 | 1.03 ↑ % | -2.48 ↓ % | 9.22 ↑ % | 554.10 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8243 | 0.32 ↑ % | 1.08 ↑ % | 4.41 ↑ % | 532.64 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015183075 | 1.44 ↑ % | -0.47 ↓ % | 8.95 ↑ % | 527.20 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0308526232 | -0.29 ↓ % | -7.35 ↓ % | 2.12 ↑ % | 512.38 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.63 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5043 | -0.59 ↓ % | 7.23 ↑ % | 51.33 ↑ % | 480.33 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.31 | 0.83 ↑ % | 0.57 ↑ % | 8.22 ↑ % | 475.11 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 84 | 0.2069425474 | 0.32 ↑ % | -0.37 ↓ % | 8.80 ↑ % | 467.46 Million Dollars | 122.27 Million Dollars | 0.0000000000 | |
| 84 | Audiera (BEAT) | 1.6308 | -5.79 ↓ % | -33.18 ↓ % | -72.95 ↓ % | 469.69 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9264 | 0.53 ↑ % | 1.72 ↑ % | 15.88 ↑ % | 457.36 Million Dollars | 229.12 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.8127 | -2.24 ↓ % | 2.97 ↑ % | 23.03 ↑ % | 453.18 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071704511 | 0.38 ↑ % | 0.46 ↑ % | 9.64 ↑ % | 450.74 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3819 | -0.06 ↓ % | -1.51 ↓ % | 6.55 ↑ % | 447.86 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050693217 | 0.37 ↑ % | -2.87 ↓ % | 7.38 ↑ % | 435.89 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1532 | -0.19 ↓ % | -0.68 ↓ % | -0.12 ↓ % | 432.76 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4519043483 | 0.92 ↑ % | 14.65 ↑ % | 45.26 ↑ % | 420.72 Million Dollars | 123.79 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047727 | 0.16 ↑ % | -0.34 ↓ % | 11.86 ↑ % | 419.97 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6175 | 0.31 ↑ % | -1.14 ↓ % | 11.89 ↑ % | 405.74 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000735366 | 0.52 ↑ % | 4.16 ↑ % | 8.18 ↑ % | 405.75 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553810573 | 0.63 ↑ % | 2.80 ↑ % | 18.45 ↑ % | 399.73 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.0607 | 2.10 ↑ % | -4.32 ↓ % | 29.24 ↑ % | 369.66 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4007716637 | 0.48 ↑ % | 5.28 ↑ % | 28.38 ↑ % | 368.68 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2376303108 | -0.57 ↓ % | -0.58 ↓ % | 12.77 ↑ % | 360.67 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3857163401 | 5.49 ↑ % | 13.32 ↑ % | 30.91 ↑ % | 357.70 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7313 | 1.15 ↑ % | -8.94 ↓ % | 27.76 ↑ % | 353.98 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
