Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,895.71 | -0.10 ↓ % | -1.80 ↓ % | 0.94 ↑ % | 1,539.58 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.81 | -0.28 ↓ % | -3.31 ↓ % | -1.98 ↓ % | 276.23 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 131.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3919 | -0.14 ↓ % | -2.58 ↓ % | -2.78 ↓ % | 85.86 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.70 | -0.06 ↓ % | -1.87 ↓ % | -1.26 ↓ % | 84.07 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.63 Billion Dollars | 59.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | -0.15 ↓ % | -3.11 ↓ % | -2.22 ↓ % | 48.48 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260723751 | 0.06 ↑ % | 0.74 ↑ % | -0.72 ↓ % | 30.91 Billion Dollars | 659.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979941842 | 0.00 ↓ % | -1.09 ↓ % | 2.12 ↑ % | 15.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | -0.49 ↓ % | -1.32 ↓ % | -0.22 ↓ % | 10.56 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.03 ↑ % | -0.26 ↓ % | 0.60 ↑ % | 9.52 Billion Dollars | 579.96 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.65 | -0.05 ↓ % | -1.17 ↓ % | 0.69 ↑ % | 8.99 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454699966 | -0.14 ↓ % | -2.76 ↓ % | -2.08 ↓ % | 8.88 Billion Dollars | 430.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.42 | 0.20 ↑ % | -2.32 ↓ % | 8.43 ↑ % | 7.07 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.215 | -0.16 ↓ % | -2.70 ↓ % | -1.76 ↓ % | 6.70 Billion Dollars | 277.76 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.07 | -0.87 ↓ % | -2.09 ↓ % | 9.96 ↑ % | 5.84 Billion Dollars | 579.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475366208 | -0.17 ↓ % | -1.65 ↓ % | -5.96 ↓ % | 5.67 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645892503 | -0.13 ↓ % | -3.71 ↓ % | -5.11 ↓ % | 5.48 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.810 | -3.38 ↓ % | -11.53 ↓ % | 8.79 ↑ % | 4.93 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | 0.01 ↑ % | -1.54 ↓ % | 0.12 ↑ % | 4.27 Billion Dollars | 257.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.167 | -0.21 ↓ % | -3.15 ↓ % | -2.66 ↓ % | 3.96 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891274291 | -0.37 ↓ % | -3.52 ↓ % | -0.69 ↓ % | 3.86 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9237 | -0.14 ↓ % | -2.36 ↓ % | -3.21 ↓ % | 3.65 Billion Dollars | 366.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060861 | -0.11 ↓ % | -2.07 ↓ % | 0.61 ↑ % | 3.59 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2966 | -0.17 ↓ % | -1.02 ↓ % | -3.88 ↓ % | 3.23 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695132609 | 0.00 ↓ % | -1.09 ↓ % | -1.42 ↓ % | 3.03 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.63 | -0.39 ↓ % | -1.90 ↓ % | -0.91 ↓ % | 2.67 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,676.42 | 0.08 ↑ % | -0.53 ↓ % | -2.57 ↓ % | 2.62 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0721303331 | -0.36 ↓ % | -4.17 ↓ % | -8.82 ↓ % | 2.29 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.61 | 0.07 ↑ % | -0.61 ↓ % | -2.71 ↓ % | 2.25 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6362 | 0.22 ↑ % | -3.25 ↓ % | 0.73 ↑ % | 2.09 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0889134982 | 0.80 ↑ % | 1.35 ↑ % | 12.28 ↑ % | 2.06 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2184 | -0.18 ↓ % | -3.83 ↓ % | -5.70 ↓ % | 2.05 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.214 | -0.09 ↓ % | -2.22 ↓ % | -2.09 ↓ % | 2.05 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1812849533 | -0.53 ↓ % | -1.61 ↓ % | 4.34 ↑ % | 1.87 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.34 | -0.14 ↓ % | -1.51 ↓ % | -0.68 ↓ % | 1.75 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3494 | 0.10 ↑ % | -2.94 ↓ % | -1.34 ↓ % | 1.75 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6445 | -0.21 ↓ % | -2.23 ↓ % | -5.40 ↓ % | 1.60 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038206 | -0.08 ↓ % | -2.63 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 403.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.38 | 0.52 ↑ % | -0.46 ↓ % | 4.59 ↑ % | 1.48 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9635 | 0.03 ↑ % | -0.85 ↓ % | 3.91 ↑ % | 1.37 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | 0.04 ↑ % | -2.05 ↓ % | -3.80 ↓ % | 1.32 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.323 | 0.05 ↑ % | -2.08 ↓ % | -1.76 ↓ % | 1.30 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2605429732 | -0.22 ↓ % | -2.96 ↓ % | 1.30 ↑ % | 1.27 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.25 | -0.41 ↓ % | 3.50 ↑ % | 2.52 ↑ % | 1.19 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.428 | 0.07 ↑ % | -1.47 ↓ % | -1.84 ↓ % | 1.13 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1156871372 | -0.70 ↓ % | -2.89 ↓ % | 10.98 ↑ % | 1.03 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9780 | -0.04 ↓ % | -1.46 ↓ % | 9.34 ↑ % | 999.47 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919029144 | 0.44 ↑ % | -0.47 ↓ % | -2.61 ↓ % | 977.21 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050256111 | -0.18 ↓ % | -3.79 ↓ % | -8.61 ↓ % | 919.96 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7604 | -0.44 ↓ % | -3.26 ↓ % | -2.03 ↓ % | 913.20 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330927368 | 0.16 ↑ % | -2.33 ↓ % | -5.64 ↓ % | 906.58 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9476 | -0.10 ↓ % | -0.80 ↓ % | 0.09 ↑ % | 858.42 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.87 | -0.20 ↓ % | -1.24 ↓ % | -7.03 ↓ % | 843.54 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2506263494 | 0.10 ↑ % | -3.62 ↓ % | -6.60 ↓ % | 827.70 Million Dollars | 148.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.234 | 0.04 ↑ % | -1.57 ↓ % | -0.20 ↓ % | 814.73 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351870288 | -0.01 ↓ % | 3.39 ↑ % | 37.67 ↑ % | 780.22 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1248181067 | -0.20 ↓ % | -4.31 ↓ % | -3.12 ↓ % | 767.72 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9509 | -0.28 ↓ % | -3.65 ↓ % | 0.21 ↑ % | 767.21 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9119 | -0.09 ↓ % | -3.56 ↓ % | -1.98 ↓ % | 705.56 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824751074 | 0.50 ↑ % | 2.73 ↑ % | 12.80 ↑ % | 704.65 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1904435599 | -0.56 ↓ % | 4.16 ↑ % | 11.25 ↑ % | 686.42 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077068751 | -0.07 ↓ % | -2.84 ↓ % | -5.27 ↓ % | 661.62 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099180378 | -0.09 ↓ % | 9.09 ↑ % | 29.48 ↑ % | 623.45 Million Dollars | 530.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071715166 | -0.07 ↓ % | -2.95 ↓ % | -0.30 ↓ % | 616.64 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294620080 | 0.00 ↓ % | -1.13 ↓ % | -2.76 ↓ % | 587.67 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.512 | 0.13 ↑ % | -4.43 ↓ % | -13.50 ↓ % | 584.04 Million Dollars | 235.96 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348057790 | -0.18 ↓ % | -2.83 ↓ % | -3.79 ↓ % | 578.03 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017355978 | -0.39 ↓ % | -1.47 ↓ % | -6.30 ↓ % | 576.39 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8915 | -0.11 ↓ % | -1.91 ↓ % | -1.76 ↓ % | 576.06 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061445 | -0.23 ↓ % | -2.58 ↓ % | -0.71 ↓ % | 540.68 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492164584 | 0.27 ↑ % | -2.38 ↓ % | 3.37 ↑ % | 508.28 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6914 | 0.33 ↑ % | 1.41 ↑ % | -3.78 ↓ % | 502.84 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.01 ↑ % | 0.06 ↑ % | 0.25 ↑ % | 495.04 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4999 | -0.08 ↓ % | -2.28 ↓ % | -2.71 ↓ % | 490.79 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 84 | 0.2048562622 | -0.21 ↓ % | -2.97 ↓ % | -4.34 ↓ % | 462.73 Million Dollars | 141.33 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4424 | 0.62 ↑ % | -8.04 ↓ % | -12.14 ↓ % | 459.67 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3123 | 0.30 ↑ % | 3.45 ↑ % | -6.89 ↓ % | 459.31 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6886 | 0.00 ↓ % | -3.48 ↓ % | -1.25 ↓ % | 452.01 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.27 | -0.25 ↓ % | -4.57 ↓ % | 1.69 ↑ % | 447.20 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1723 | -0.01 ↓ % | 0.14 ↑ % | -0.52 ↓ % | 440.06 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4549441962 | -1.33 ↓ % | -1.52 ↓ % | 16.13 ↑ % | 421.28 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596373830 | -0.07 ↓ % | -4.89 ↓ % | 5.55 ↑ % | 416.00 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 412.39 Million Dollars | 558.80 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.919 | -0.78 ↓ % | -5.73 ↓ % | -6.12 ↓ % | 411.35 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2242776851 | -0.05 ↓ % | -3.08 ↓ % | -0.99 ↓ % | 406.98 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3696926436 | -0.21 ↓ % | 0.08 ↑ % | -0.29 ↓ % | 400.35 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 96 | 0.1416450775 | 0.26 ↑ % | -6.54 ↓ % | 38.62 ↑ % | 386.24 Million Dollars | 29.52 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037802438 | 1.07 ↑ % | 2.67 ↑ % | 38.90 ↑ % | 378.02 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3683446484 | 1.01 ↑ % | 4.66 ↑ % | -18.50 ↓ % | 368.34 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000651276 | 0.37 ↑ % | 13.77 ↑ % | 52.76 ↑ % | 358.63 Million Dollars | 133.95 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0302183689 | -0.81 ↓ % | -4.19 ↓ % | -6.62 ↓ % | 357.34 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
