Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,959.85 | -0.36 ↓ % | -0.11 ↓ % | -6.61 ↓ % | 1,202.18 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.86 | -0.35 ↓ % | 0.55 ↑ % | -9.65 ↓ % | 190.42 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 45.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.74 | -0.27 ↓ % | -0.41 ↓ % | -6.88 ↓ % | 74.50 Billion Dollars | 984.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.67 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0475 | -0.43 ↓ % | 0.14 ↑ % | -7.86 ↓ % | 65.20 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.23 | -0.81 ↓ % | 2.22 ↑ % | -2.71 ↓ % | 41.95 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229856391 | -0.06 ↓ % | 0.60 ↑ % | -1.85 ↓ % | 30.63 Billion Dollars | 528.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.59 | -0.78 ↓ % | 0.36 ↑ % | -6.79 ↓ % | 15.83 Billion Dollars | 365.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730276280 | -0.37 ↓ % | -0.68 ↓ % | -12.55 ↓ % | 11.31 Billion Dollars | 485.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.01 ↓ % | -0.03 ↓ % | -1.11 ↓ % | 8.66 Billion Dollars | 344.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.62 | -0.25 ↓ % | -0.79 ↓ % | -15.07 ↓ % | 6.42 Billion Dollars | 370.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1737495767 | -0.48 ↓ % | 1.59 ↑ % | -18.55 ↓ % | 5.90 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.90 | -0.06 ↓ % | -0.96 ↓ % | -3.78 ↓ % | 5.82 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1462128283 | -0.90 ↓ % | -4.53 ↓ % | -2.84 ↓ % | 5.69 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.302 | -0.43 ↓ % | 0.44 ↑ % | -8.33 ↓ % | 5.31 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447475815 | -0.86 ↓ % | 0.20 ↑ % | -10.32 ↓ % | 5.27 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 676.93 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6070 | -0.23 ↓ % | 3.18 ↑ % | -2.29 ↓ % | 4.34 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.33 | -0.49 ↓ % | 1.80 ↑ % | -1.80 ↓ % | 3.94 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.76 | -0.42 ↓ % | 1.00 ↑ % | -5.04 ↓ % | 3.31 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715846509 | -0.09 ↓ % | 0.52 ↑ % | -9.91 ↓ % | 3.11 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.530 | -1.30 ↓ % | 3.23 ↑ % | 3.90 ↑ % | 2.82 Billion Dollars | 246.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6904 | -0.47 ↓ % | 1.20 ↑ % | -2.87 ↓ % | 2.78 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539961174 | -0.25 ↓ % | -0.73 ↓ % | -8.51 ↓ % | 2.49 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.22 | 0.03 ↑ % | -0.41 ↓ % | -3.17 ↓ % | 2.48 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041802 | -0.12 ↓ % | 0.48 ↑ % | -10.56 ↓ % | 2.46 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8673 | 0.18 ↑ % | 0.42 ↑ % | -14.54 ↓ % | 2.43 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.79 | -0.44 ↓ % | -0.28 ↓ % | -11.05 ↓ % | 2.29 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581290688 | -0.02 ↓ % | 0.22 ↑ % | -1.86 ↓ % | 1.85 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,051.20 | 0.05 ↑ % | -0.43 ↓ % | -3.29 ↓ % | 1.83 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.938 | -1.03 ↓ % | 1.52 ↑ % | -2.85 ↓ % | 1.83 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.79 | -0.13 ↓ % | -3.63 ↓ % | 60.12 ↑ % | 1.82 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6307 | -0.13 ↓ % | 1.84 ↑ % | -0.61 ↓ % | 1.70 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.48 | -0.01 ↓ % | -0.27 ↓ % | 2.52 ↑ % | 1.65 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3111499131 | -0.50 ↓ % | 0.62 ↑ % | -8.10 ↓ % | 1.52 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4269384051 | -2.14 ↓ % | -3.94 ↓ % | -33.81 ↓ % | 1.49 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.03 | -2.01 ↓ % | -0.33 ↓ % | 20.99 ↑ % | 1.42 Billion Dollars | 288.78 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4262203646 | -0.46 ↓ % | -1.25 ↓ % | -20.41 ↓ % | 1.41 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8209 | -0.32 ↓ % | 0.97 ↑ % | -14.78 ↓ % | 1.39 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1215063393 | 0.32 ↑ % | -4.48 ↓ % | -10.50 ↓ % | 1.32 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.27 ↓ % | 0.81 ↑ % | -4.16 ↓ % | 1.20 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499679501 | -0.32 ↓ % | 0.07 ↑ % | -15.61 ↓ % | 1.16 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6299 | -0.13 ↓ % | -0.69 ↓ % | -7.50 ↓ % | 1.14 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.040 | -0.28 ↓ % | -0.86 ↓ % | -3.72 ↓ % | 1.11 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023449 | -1.25 ↓ % | -1.13 ↓ % | -17.47 ↓ % | 970.25 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.734 | -0.56 ↓ % | -0.16 ↓ % | -9.17 ↓ % | 906.82 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7785 | -0.99 ↓ % | 1.35 ↑ % | -2.22 ↓ % | 905.02 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365397053 | 0.10 ↑ % | -2.80 ↓ % | 6.92 ↑ % | 877.81 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6447 | 0.79 ↑ % | -8.83 ↓ % | -77.94 ↓ % | 849.88 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5740 | 1.07 ↑ % | 1.54 ↑ % | -6.58 ↓ % | 816.57 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5716 | -0.54 ↓ % | 0.29 ↑ % | -12.99 ↓ % | 811.01 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.38 | -0.37 ↓ % | 0.10 ↑ % | -7.43 ↓ % | 789.32 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864399654 | -1.83 ↓ % | -2.03 ↓ % | -4.17 ↓ % | 772.36 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0281052014 | -0.77 ↓ % | 1.23 ↑ % | -5.19 ↓ % | 774.06 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716974322 | -0.45 ↓ % | 1.13 ↑ % | -9.81 ↓ % | 764.97 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882514326 | 0.11 ↑ % | 2.21 ↑ % | 5.94 ↑ % | 754.00 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0786028667 | -0.59 ↓ % | 3.62 ↑ % | -16.39 ↓ % | 730.52 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.523 | -1.78 ↓ % | -7.79 ↓ % | 41.17 ↑ % | 726.54 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7037 | -0.04 ↓ % | 9.71 ↑ % | 257.50 ↑ % | 716.98 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7070 | 1.46 ↑ % | 36.46 ↑ % | 1.18 ↑ % | 707.01 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.552 | 0.34 ↑ % | 0.11 ↑ % | -2.60 ↓ % | 698.09 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2100325167 | -0.68 ↓ % | -2.75 ↓ % | -2.04 ↓ % | 697.37 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.10 | -1.44 ↓ % | -1.23 ↓ % | -15.46 ↓ % | 616.73 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278160027 | -0.03 ↓ % | -0.11 ↓ % | -5.15 ↓ % | 584.41 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014373964 | -0.67 ↓ % | 0.14 ↑ % | -4.70 ↓ % | 583.68 Million Dollars | 126.67 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7220 | -0.71 ↓ % | -1.36 ↓ % | -10.57 ↓ % | 572.43 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065684036 | -0.26 ↓ % | -1.50 ↓ % | -11.56 ↓ % | 568.96 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313198785 | 0.55 ↑ % | 3.18 ↑ % | -5.98 ↓ % | 520.14 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3494 | -0.67 ↓ % | 2.19 ↑ % | -2.42 ↓ % | 516.50 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.24 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5807 | -0.72 ↓ % | -0.12 ↓ % | -13.62 ↓ % | 483.48 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0754025646 | -0.43 ↓ % | 2.74 ↑ % | -11.21 ↓ % | 479.77 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.708 | 0.64 ↑ % | -0.94 ↓ % | -4.44 ↓ % | 470.62 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7172 | -0.70 ↓ % | -0.71 ↓ % | -9.66 ↓ % | 463.43 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4733345041 | -0.71 ↓ % | 1.31 ↑ % | -10.58 ↓ % | 453.37 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1409 | 0.16 ↑ % | 0.22 ↑ % | -0.25 ↓ % | 433.24 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7072 | -0.65 ↓ % | -4.77 ↓ % | 3.29 ↑ % | 426.81 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.95 | -1.00 ↓ % | 1.32 ↑ % | -6.80 ↓ % | 420.18 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8363 | 2.31 ↑ % | 8.47 ↑ % | 27.85 ↑ % | 408.56 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 88 | 0.1778556514 | -0.93 ↓ % | 3.86 ↑ % | -3.09 ↓ % | 401.76 Million Dollars | 104.39 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6571 | -0.51 ↓ % | 0.35 ↑ % | -13.58 ↓ % | 393.41 Million Dollars | 160.01 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045255458 | -0.23 ↓ % | -2.61 ↓ % | -8.12 ↓ % | 389.13 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061337449 | -0.55 ↓ % | -0.86 ↓ % | -9.14 ↓ % | 385.57 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041948 | -0.32 ↓ % | 1.65 ↑ % | -8.97 ↓ % | 369.12 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499663140 | -0.11 ↓ % | -0.62 ↓ % | -9.19 ↓ % | 360.65 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5384 | -0.45 ↓ % | 1.70 ↑ % | -10.40 ↓ % | 353.77 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3815898446 | 0.10 ↑ % | 2.11 ↑ % | -0.64 ↓ % | 351.04 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 348.95 Million Dollars | 178.25 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616623 | -0.22 ↓ % | 2.03 ↑ % | -8.02 ↓ % | 340.87 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167266503 | -0.07 ↓ % | 0.11 ↑ % | -3.36 ↓ % | 321.67 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3469000130 | 0.21 ↑ % | 0.06 ↑ % | -0.73 ↓ % | 321.70 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3355184536 | -0.49 ↓ % | -2.31 ↓ % | -9.31 ↓ % | 312.37 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
