Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,071.22 | -0.15 ↓ % | 0.33 ↑ % | -6.43 ↓ % | 1,204.37 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.87 | -0.14 ↓ % | 0.06 ↑ % | -9.52 ↓ % | 190.06 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.37 | -0.04 ↓ % | -1.71 ↓ % | -5.06 ↓ % | 75.12 Billion Dollars | 908.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0507 | -0.21 ↓ % | 0.60 ↑ % | -8.76 ↓ % | 65.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.76 | -0.35 ↓ % | -1.32 ↓ % | -3.77 ↓ % | 41.09 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204373169 | -0.05 ↓ % | 0.16 ↑ % | -1.83 ↓ % | 30.39 Billion Dollars | 424.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.35 | 0.04 ↑ % | -2.51 ↓ % | -11.77 ↓ % | 15.78 Billion Dollars | 315.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745794101 | 0.11 ↑ % | -1.20 ↓ % | -10.94 ↓ % | 11.55 Billion Dollars | 423.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.379 | -0.43 ↓ % | 1.36 ↑ % | -2.21 ↓ % | 8.63 Billion Dollars | 655.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.44 | -0.20 ↓ % | -5.55 ↓ % | -16.24 ↓ % | 6.64 Billion Dollars | 305.66 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529978046 | 0.03 ↑ % | 1.19 ↑ % | 0.58 ↑ % | 5.95 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1739252934 | -0.07 ↓ % | -2.28 ↓ % | -19.74 ↓ % | 5.90 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.61 | 0.19 ↑ % | -2.94 ↓ % | -2.31 ↓ % | 5.87 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.297 | -0.06 ↓ % | -0.25 ↓ % | -8.59 ↓ % | 5.31 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449576579 | -0.05 ↓ % | -1.36 ↓ % | -11.02 ↓ % | 5.27 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 556.37 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5691 | 0.40 ↑ % | 0.37 ↑ % | -3.92 ↓ % | 4.24 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.01 | -0.46 ↓ % | -0.81 ↓ % | -1.88 ↓ % | 3.93 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.13 | -0.17 ↓ % | 0.70 ↑ % | -5.25 ↓ % | 3.26 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719823334 | 0.09 ↑ % | 1.27 ↑ % | -10.53 ↓ % | 3.13 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.407 | 0.20 ↑ % | -1.91 ↓ % | 2.89 ↑ % | 2.77 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6838 | 0.23 ↑ % | -1.78 ↓ % | -4.12 ↓ % | 2.76 Billion Dollars | 272.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546497061 | -0.16 ↓ % | -0.13 ↓ % | -7.21 ↓ % | 2.52 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.22 | -0.02 ↓ % | -0.11 ↓ % | -1.86 ↓ % | 2.49 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042245 | 0.23 ↑ % | -0.04 ↓ % | -10.89 ↓ % | 2.49 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8620 | -0.76 ↓ % | 4.30 ↑ % | -15.26 ↓ % | 2.42 Billion Dollars | 262.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.93 | -0.31 ↓ % | -1.98 ↓ % | -10.10 ↓ % | 2.31 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,069.80 | -0.02 ↓ % | -0.15 ↓ % | -1.93 ↓ % | 1.84 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.90 | 0.53 ↑ % | 4.21 ↑ % | 41.86 ↑ % | 1.83 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | 0.26 ↑ % | -1.03 ↓ % | -2.66 ↓ % | 1.82 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0572603721 | -0.85 ↓ % | -0.68 ↓ % | -1.11 ↓ % | 1.82 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6222 | 0.07 ↑ % | -1.07 ↓ % | -3.95 ↓ % | 1.68 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.28 | -1.13 ↓ % | 3.90 ↑ % | 3.86 ↑ % | 1.64 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4508521809 | -0.28 ↓ % | -3.21 ↓ % | -26.33 ↓ % | 1.56 Billion Dollars | 217.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3106721551 | -0.32 ↓ % | -1.52 ↓ % | -9.68 ↓ % | 1.51 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.81 | 1.64 ↑ % | -0.68 ↓ % | 23.63 ↑ % | 1.46 Billion Dollars | 350.59 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4378769505 | 0.04 ↑ % | -0.04 ↓ % | -18.23 ↓ % | 1.45 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1294921539 | 0.20 ↑ % | 0.80 ↑ % | -3.88 ↓ % | 1.40 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 1.62 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8126 | -1.05 ↓ % | -4.45 ↓ % | -16.37 ↓ % | 1.37 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.10 ↓ % | -2.30 ↓ % | -6.84 ↓ % | 1.19 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495236097 | 0.26 ↑ % | -0.83 ↓ % | -15.06 ↓ % | 1.15 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6412 | -0.02 ↓ % | -0.05 ↓ % | -7.26 ↓ % | 1.15 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.148 | 0.50 ↑ % | -1.20 ↓ % | -4.19 ↓ % | 1.12 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7672 | -1.09 ↓ % | -0.09 ↓ % | -73.23 ↓ % | 1.01 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023762 | -0.17 ↓ % | 0.08 ↑ % | -16.34 ↓ % | 983.20 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.789 | -0.35 ↓ % | 0.21 ↑ % | -5.95 ↓ % | 914.23 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377239197 | -0.94 ↓ % | 1.17 ↑ % | 10.93 ↑ % | 904.75 Million Dollars | 139.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7429 | 0.05 ↑ % | 0.07 ↑ % | -3.97 ↓ % | 886.89 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5627 | -0.45 ↓ % | 0.43 ↑ % | -9.60 ↓ % | 810.70 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5661 | 0.17 ↑ % | -1.63 ↓ % | -13.10 ↓ % | 808.21 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.75 | 0.06 ↑ % | -2.30 ↓ % | -6.56 ↓ % | 793.73 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277500799 | 0.40 ↑ % | -1.07 ↓ % | -6.20 ↓ % | 764.19 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853668887 | -0.15 ↓ % | 3.35 ↑ % | -9.00 ↓ % | 762.75 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705227251 | 0.05 ↑ % | -1.21 ↓ % | -12.27 ↓ % | 752.36 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2204449558 | -0.05 ↓ % | -3.02 ↓ % | 3.41 ↑ % | 731.95 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856230249 | 0.04 ↑ % | 4.78 ↑ % | 1.56 ↑ % | 731.54 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.518 | 4.88 ↑ % | -0.39 ↓ % | 43.37 ↑ % | 725.25 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769331759 | -0.33 ↓ % | -2.71 ↓ % | -13.91 ↓ % | 715.00 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7074 | -0.72 ↓ % | -2.75 ↓ % | -0.37 ↓ % | 707.35 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.551 | -0.47 ↓ % | 0.11 ↑ % | -2.14 ↓ % | 697.94 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | 0.41 ↑ % | -0.59 ↓ % | -6.88 ↓ % | 634.92 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4105 | 0.83 ↑ % | 105.36 ↑ % | 195.27 ↑ % | 593.56 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278673823 | -0.24 ↓ % | -0.70 ↓ % | -6.04 ↓ % | 585.48 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066713675 | -0.23 ↓ % | -1.74 ↓ % | -10.10 ↓ % | 577.83 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7287 | -0.20 ↓ % | -1.80 ↓ % | -7.49 ↓ % | 577.22 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013738635 | -0.75 ↓ % | 2.65 ↑ % | -4.32 ↓ % | 558.53 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308265520 | -0.29 ↓ % | 0.97 ↑ % | -3.80 ↓ % | 511.95 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5816 | 0.02 ↑ % | -2.51 ↓ % | -9.82 ↓ % | 484.17 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7244 | -0.35 ↓ % | -0.69 ↓ % | -9.05 ↓ % | 468.07 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.678 | -1.54 ↓ % | -3.00 ↓ % | -7.82 ↓ % | 467.65 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0734636651 | -0.12 ↓ % | -0.72 ↓ % | -13.06 ↓ % | 467.44 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4645983128 | -0.47 ↓ % | -1.74 ↓ % | -16.12 ↓ % | 445.06 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7388 | 0.38 ↑ % | -4.61 ↓ % | 12.15 ↑ % | 434.70 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.00 ↓ % | 0.05 ↑ % | -0.63 ↓ % | 432.06 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3205 | -0.33 ↓ % | -1.46 ↓ % | -4.05 ↓ % | 427.35 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.06 | -0.15 ↓ % | -3.34 ↓ % | -10.39 ↓ % | 421.58 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8183 | 0.05 ↑ % | -1.01 ↓ % | 19.28 ↑ % | 399.15 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6542 | -0.70 ↓ % | -2.53 ↓ % | -8.36 ↓ % | 392.74 Million Dollars | 166.67 Million Dollars | 0.0000000000 |
| 89 | 0.1725026783 | -0.16 ↓ % | -0.29 ↓ % | -8.91 ↓ % | 389.67 Million Dollars | 90.89 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061826116 | 0.29 ↑ % | 0.54 ↑ % | -9.30 ↓ % | 388.64 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044918921 | 0.83 ↑ % | 0.49 ↑ % | -10.88 ↓ % | 386.24 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0506229433 | 0.72 ↑ % | -5.13 ↓ % | -7.16 ↓ % | 365.39 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041486 | -0.19 ↓ % | -0.73 ↓ % | -10.19 ↓ % | 365.05 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5331 | -0.12 ↓ % | 1.34 ↑ % | -12.53 ↓ % | 350.26 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 349.11 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3716979286 | 0.15 ↑ % | -1.34 ↓ % | -0.32 ↓ % | 341.94 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606108 | -0.26 ↓ % | -5.57 ↓ % | -11.57 ↓ % | 335.11 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3482777244 | 2.49 ↑ % | 6.32 ↑ % | -6.33 ↓ % | 324.24 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3485825679 | -0.03 ↓ % | -2.23 ↓ % | 0.39 ↑ % | 323.26 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166000753 | -0.03 ↓ % | -0.73 ↓ % | -3.73 ↓ % | 319.24 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
