Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,616.60 -0.01 % -0.46 % -0.87 % 1,276.72 Billion Dollars 20.88 Billion Dollars 55,111.06
2
Ethereum
(ETH)
1,880.58 0.00 % 0.44 % 0.38 % 226.95 Billion Dollars 7.95 Billion Dollars 1,629.15
3 0.9991 0.00 % 0.00 % -0.02 % 183.05 Billion Dollars 45.87 Billion Dollars 0.8655
4
BNB
(BNB)
612.71 0.11 % 2.39 % 3.24 % 81.59 Billion Dollars 1.26 Billion Dollars 530.79
5
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.00 % 72.16 Billion Dollars 7.10 Billion Dollars 0.8662
6
XRP
(XRP)
1.0201 -0.24 % 1.11 % -5.12 % 63.94 Billion Dollars 1.47 Billion Dollars 0.8837
7
Solana
(SOL)
76.31 0.31 % 0.30 % 3.07 % 44.45 Billion Dollars 1.42 Billion Dollars 66.11
8
TRON
(TRX)
0.3347815156 -0.08 % 1.30 % 2.38 % 31.77 Billion Dollars 550.28 Million Dollars 0.2900212270
9 54.44 -0.26 % -1.20 % -1.20 % 13.76 Billion Dollars 183.12 Million Dollars 47.16
10
Dogecoin
(DOGE)
0.0725679333 0.76 % 4.16 % 3.23 % 12.42 Billion Dollars 522.82 Million Dollars 0.0628656006
11 9.415 -0.02 % -2.61 % -3.37 % 8.66 Billion Dollars 318.35 Thousand Dollar 8.156
12
Zcash
(ZEC)
480.55 -0.08 % -3.15 % -5.12 % 8.08 Billion Dollars 338.53 Million Dollars 416.30
13
Monero
(XMR)
378.83 -0.87 % -4.42 % 7.48 % 7.12 Billion Dollars 80.01 Million Dollars 328.18
14
Cardano
(ADA)
0.1868593996 0.10 % -2.57 % -3.30 % 6.83 Billion Dollars 271.13 Million Dollars 0.1618762979
15
Chainlink
(LINK)
8.771 0.02 % 5.95 % 7.37 % 6.56 Billion Dollars 401.33 Million Dollars 7.598
16
Stellar
(XLM)
0.1618484768 0.01 % 0.36 % -4.66 % 5.58 Billion Dollars 74.65 Million Dollars 0.1402093354
17
Dai
(DAI)
0.9995 -0.02 % 0.01 % 0.03 % 4.59 Billion Dollars 137.96 Million Dollars 0.8659
18 213.54 0.11 % 0.38 % -0.13 % 4.29 Billion Dollars 146.81 Million Dollars 184.99
19 0.9993 -0.01 % 0.01 % 0.01 % 4.00 Billion Dollars 748.44 Million Dollars 0.8657
20
Canton
(CC)
0.1005640194 0.01 % 4.10 % -7.48 % 3.95 Billion Dollars 27.50 Million Dollars 0.0871186100
21 0.9998 0.00 % 0.01 % -0.01 % 3.93 Billion Dollars 30.47 Million Dollars 0.8661
22
Gram
(GRAM)
1.3327 0.21 % 0.72 % -4.43 % 3.67 Billion Dollars 37.24 Million Dollars 1.1546
23
Litecoin
(LTC)
45.47 0.07 % 0.82 % 1.26 % 3.52 Billion Dollars 134.61 Million Dollars 39.39
24 0.9998 0.00 % -0.01 % -0.01 % 3.49 Billion Dollars 229.48 Million Dollars 0.8661
25
Hedera
(HBAR)
0.0664959265 0.15 % -1.59 % -4.42 % 2.91 Billion Dollars 35.93 Million Dollars 0.0576054211
26
Sui
(SUI)
0.6916 0.20 % 1.14 % -0.44 % 2.82 Billion Dollars 149.91 Million Dollars 0.5991
27
PayPal USD
(PYUSD)
0.9999 0.01 % 0.01 % 0.02 % 2.81 Billion Dollars 129.82 Million Dollars 0.8662
28
Avalanche
(AVAX)
6.313 0.23 % -1.58 % -5.84 % 2.73 Billion Dollars 230.49 Million Dollars 5.469
29 4,354.77 0.13 % -0.26 % 7.05 % 2.67 Billion Dollars 242.65 Million Dollars 3,772.54
30
Shiba Inu
(SHIB)
0.0000044923 -0.10 % -1.00 % -9.63 % 2.65 Billion Dollars 61.40 Million Dollars 0.0000038917
31
Uniswap
(UNI)
3.757 0.19 % -4.74 % -2.72 % 2.35 Billion Dollars 181.86 Million Dollars 3.255
32 200.03 -0.09 % 0.68 % 2.07 % 2.25 Billion Dollars 113.97 Million Dollars 173.29
33
Cronos
(CRO)
0.0468608188 -0.10 % -0.63 % -14.14 % 2.22 Billion Dollars 4.64 Million Dollars 0.0405955273
34 1.5990 0.73 % 0.30 % -7.97 % 2.08 Billion Dollars 150.51 Million Dollars 1.3852
35
OKB
(OKB)
94.95 -0.26 % 0.22 % 9.33 % 1.99 Billion Dollars 25.76 Million Dollars 82.25
36
PAX Gold
(PAXG)
4,370.41 0.13 % -0.29 % 7.26 % 1.91 Billion Dollars 223.01 Million Dollars 3,786.08
37 0.0549520837 0.14 % 0.17 % 0.08 % 1.75 Billion Dollars 49.50 Million Dollars 0.0476049901
38
Ondo
(ONDO)
0.3356691951 0.08 % -1.38 % -10.64 % 1.63 Billion Dollars 70.44 Million Dollars 0.2907902238
39
Aster
(ASTER)
0.6050 0.42 % 0.70 % 0.05 % 1.63 Billion Dollars 35.44 Million Dollars 0.5241
40
Ripple USD
(RLUSD)
1.0000 -0.02 % 0.00 % 0.01 % 1.57 Billion Dollars 157.06 Million Dollars 0.8663
41
USDD
(USDD)
0.9991 -0.01 % 0.00 % 0.04 % 1.55 Billion Dollars 113.98 Million Dollars 0.8655
42 1.1292 2.32 % 3.42 % -3.61 % 1.51 Billion Dollars 5.50 Million Dollars 0.9782
43
Mantle
(MNT)
0.4335456629 -0.14 % -2.69 % 7.89 % 1.43 Billion Dollars 27.16 Million Dollars 0.3755806077
44
Aave
(AAVE)
88.20 0.15 % -1.16 % -2.49 % 1.36 Billion Dollars 135.89 Million Dollars 76.41
45
Polkadot
(DOT)
0.7870 0.11 % -2.19 % -9.04 % 1.34 Billion Dollars 58.90 Million Dollars 0.6818
46 2.241 -0.64 % -1.17 % 6.55 % 1.24 Billion Dollars 71.95 Million Dollars 1.9417
47
Sky
(SKY)
0.0530110943 0.14 % 0.72 % -5.07 % 1.24 Billion Dollars 18.19 Million Dollars 0.0459235110
48 0.9993 0.00 % -0.01 % -0.03 % 1.22 Billion Dollars 92.67 Million Dollars 0.8657
49 0.3355389064 -0.30 % 0.41 % 4.04 % 1.21 Billion Dollars 150.94 Million Dollars 0.2906773546
50
Pepe
(PEPE)
0.0000028336 0.39 % -1.29 % -2.70 % 1.17 Billion Dollars 106.86 Million Dollars 0.0000024547
51 1.6440 0.08 % 0.97 % 1.97 % 1.15 Billion Dollars 4.69 Million Dollars 1.4242
52
Pump.fun
(PUMP)
0.0027067057 -1.10 % -4.18 % 10.87 % 1.06 Billion Dollars 139.27 Million Dollars 0.0023448192
53
Morpho
(MORPHO)
1.9694 -0.07 % 2.65 % 3.79 % 1.02 Billion Dollars 13.44 Million Dollars 1.7061
54 6.385 0.32 % -0.11 % -3.27 % 1.01 Billion Dollars 26.37 Million Dollars 5.532
55
Pi
(PI)
0.0880614125 0.12 % 1.61 % 5.32 % 972.35 Million Dollars 8.69 Million Dollars 0.0762876016
56 6.675 -0.06 % 0.74 % 1.90 % 915.45 Million Dollars 2.61 Million Dollars 5.782
57
Ethena
(ENA)
0.0896053488 -0.37 % 2.00 % -2.59 % 880.65 Million Dollars 119.55 Million Dollars 0.0776251137
58
JUST
(JST)
0.1004951714 0.10 % -1.00 % -5.36 % 822.93 Million Dollars 46.35 Million Dollars 0.0870589670
59
Stable
(STABLE)
0.0318508129 -0.03 % -1.71 % 0.89 % 806.36 Million Dollars 9.85 Million Dollars 0.0275923592
60 0.0747650939 -0.13 % -2.69 % 0.21 % 799.56 Million Dollars 35.46 Million Dollars 0.0647690008
61
Cosmos
(ATOM)
1.4403 -0.03 % 3.21 % 4.79 % 754.97 Million Dollars 20.64 Million Dollars 1.2478
62
Algorand
(ALGO)
0.0810149917 -0.01 % -1.96 % -9.74 % 731.15 Million Dollars 18.94 Million Dollars 0.0701832873
63 6.752 0.08 % 0.86 % 4.47 % 719.66 Million Dollars 1.59 Million Dollars 5.849
64
Kaspa
(KAS)
0.0259233630 0.08 % 0.08 % -2.46 % 716.36 Million Dollars 5.31 Million Dollars 0.0224574094
65
Quant
(QNT)
57.61 0.27 % -0.06 % -5.43 % 695.54 Million Dollars 19.30 Million Dollars 49.91
66
Render
(RENDER)
1.2579 0.20 % -0.96 % -6.93 % 652.57 Million Dollars 37.37 Million Dollars 1.0897
67
Lighter
(LIT)
2.425 0.23 % 2.96 % 17.58 % 606.37 Million Dollars 40.85 Million Dollars 2.101
68
Jupiter
(JUP)
0.1760097895 -0.14 % -2.54 % -7.45 % 584.41 Million Dollars 19.39 Million Dollars 0.1524772806
69
Filecoin
(FIL)
0.7109 0.09 % 1.43 % -1.65 % 582.32 Million Dollars 40.44 Million Dollars 0.6159
70 0.0270318166 0.54 % -1.17 % 2.08 % 568.18 Million Dollars 4.85 Million Dollars 0.0234176627
71 11.41 0.22 % -3.82 % -3.40 % 543.61 Million Dollars 7.60 Million Dollars 9.881
72
Flare
(FLR)
0.0060583759 -0.02 % 0.03 % -0.61 % 525.96 Million Dollars 3.23 Million Dollars 0.0052483710
73
Arbitrum
(ARB)
0.0790128302 0.48 % -0.67 % -4.00 % 522.60 Million Dollars 41.43 Million Dollars 0.0684488148
74
币安人生
(币安人生)
0.5033 0.16 % -3.28 % -4.28 % 503.32 Million Dollars 7.71 Million Dollars 0.4360251626
75
TrueUSD
(TUSD)
0.9961 0.00 % -0.05 % 0.06 % 492.59 Million Dollars 15.57 Million Dollars 0.8629
76
Aptos
(APT)
0.5809 0.04 % -1.02 % -0.20 % 491.41 Million Dollars 21.70 Million Dollars 0.5032
77
Nexo
(NEXO)
0.7233 -0.37 % 0.41 % 0.20 % 467.33 Million Dollars 4.72 Million Dollars 0.6266
78 1.4501 0.05 % 0.37 % 2.44 % 466.33 Million Dollars 19.01 Million Dollars 1.2562
79 4.635 0.37 % 5.45 % -6.14 % 463.40 Million Dollars 62.62 Million Dollars 4.016
80
EURC
(EURC)
1.1541 0.01 % -0.01 % 0.15 % 458.28 Million Dollars 24.33 Million Dollars 0.9998
81 0.2680588299 1.20 % 1.51 % 30.60 % 412.55 Million Dollars 110.03 Million Dollars 0.2322193643
82 0.0064524460 0.48 % -1.65 % 5.80 % 405.60 Million Dollars 61.26 Million Dollars 0.0055897540
83 0.4170988325 0.09 % 0.74 % 0.71 % 405.75 Million Dollars 11.37 Million Dollars 0.3613327186
84
VeChain
(VET)
0.0046275008 0.20 % -0.11 % -0.97 % 397.90 Million Dollars 6.64 Million Dollars 0.0040088040
85
Dash
(DASH)
30.59 -0.24 % -0.58 % -2.69 % 391.48 Million Dollars 36.59 Million Dollars 26.50
86
ether.fi
(ETHFI)
0.3820535787 -0.33 % -0.28 % 6.05 % 371.92 Million Dollars 23.26 Million Dollars 0.3309730153
87 1.4835 -0.17 % 0.14 % 0.56 % 368.28 Million Dollars 97.52 Million Dollars 1.2852
88 0.5353 0.70 % -3.44 % -4.12 % 352.15 Million Dollars 39.32 Million Dollars 0.4636895252
89 0.0182537150 -0.04 % 0.61 % 1.56 % 350.88 Million Dollars 11.81 Million Dollars 0.0158131933
90 0.9970 0.00 % 0.00 % -0.02 % 350.68 Million Dollars 88.89 Million Dollars 0.8637
91 0.0417352071 -0.42 % -1.44 % 4.15 % 328.66 Million Dollars 11.46 Million Dollars 0.0361552099
91
Audiera
(BEAT)
0.9931 -5.65 % -43.43 % -61.19 % 328.24 Million Dollars 167.45 Million Dollars 0.8603
93 0.8585 0.02 % 0.41 % 8.69 % 312.40 Million Dollars 19.29 Million Dollars 0.7437
94 0.1339818630 0.19 % -0.12 % -9.39 % 298.93 Million Dollars 85.79 Million Dollars 0.1160684880
95
SPX6900
(SPX)
0.3198528122 -0.16 % 3.40 % -1.30 % 297.78 Million Dollars 5.96 Million Dollars 0.2770884913
96
Midnight
(NIGHT)
0.0177862181 1.39 % -0.42 % -5.14 % 295.38 Million Dollars 15.41 Million Dollars 0.0154082007
97
Sei
(SEI)
0.0400448401 -0.06 % -2.26 % -3.63 % 293.88 Million Dollars 21.70 Million Dollars 0.0346908450
98 0.0000522437 1.20 % 4.93 % 3.84 % 288.44 Million Dollars 31.71 Million Dollars 0.0000452587
99 14.34 0.03 % 0.01 % 11.32 % 287.77 Million Dollars 7.54 Million Dollars 12.42
100
Celestia
(TIA)
0.3111129787 -0.41 % -3.45 % -8.23 % 286.20 Million Dollars 15.78 Million Dollars 0.2695171735