Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,582.05 -0.01 % -0.51 % -0.85 % 1,276.02 Billion Dollars 20.83 Billion Dollars 55,074.77
2
Ethereum
(ETH)
1,882.25 0.20 % 0.62 % 0.71 % 227.15 Billion Dollars 8.01 Billion Dollars 1,630.41
3 0.9991 0.00 % 0.01 % 0.00 % 183.06 Billion Dollars 45.85 Billion Dollars 0.8654
4
BNB
(BNB)
615.98 0.53 % 2.94 % 3.91 % 82.03 Billion Dollars 1.30 Billion Dollars 533.56
5
USDC
(USDC)
0.9999 -0.01 % 0.00 % 0.03 % 72.15 Billion Dollars 7.13 Billion Dollars 0.8661
6
XRP
(XRP)
1.0218 0.17 % 1.02 % -4.85 % 64.04 Billion Dollars 1.46 Billion Dollars 0.8851
7
Solana
(SOL)
76.24 -0.07 % 0.29 % 3.33 % 44.41 Billion Dollars 1.44 Billion Dollars 66.04
8
TRON
(TRX)
0.3347028467 -0.03 % 1.26 % 2.36 % 31.76 Billion Dollars 546.18 Million Dollars 0.2899196058
9 54.47 0.20 % -1.07 % -1.05 % 13.76 Billion Dollars 187.55 Million Dollars 47.19
10
Dogecoin
(DOGE)
0.0719656246 -0.63 % 3.20 % 2.63 % 12.32 Billion Dollars 538.26 Million Dollars 0.0623366241
11 9.413 0.00 % -2.46 % -3.64 % 8.66 Billion Dollars 319.97 Thousand Dollar 8.153
12
Zcash
(ZEC)
480.10 -0.03 % -3.20 % -5.03 % 8.07 Billion Dollars 340.40 Million Dollars 415.86
13
Monero
(XMR)
376.97 -0.52 % -4.82 % 7.29 % 7.08 Billion Dollars 80.30 Million Dollars 326.53
14
Cardano
(ADA)
0.1867690768 0.12 % -2.58 % -2.97 % 6.83 Billion Dollars 274.17 Million Dollars 0.1617793744
15
Chainlink
(LINK)
8.770 0.13 % 5.84 % 7.58 % 6.56 Billion Dollars 419.28 Million Dollars 7.597
16
Stellar
(XLM)
0.1616656776 -0.09 % 0.09 % -4.26 % 5.58 Billion Dollars 74.50 Million Dollars 0.1400348099
17
Dai
(DAI)
0.9996 0.01 % -0.01 % -0.01 % 4.59 Billion Dollars 170.01 Million Dollars 0.8659
18 213.59 0.05 % 0.24 % 0.05 % 4.29 Billion Dollars 147.74 Million Dollars 185.01
19 0.9993 0.01 % 0.01 % 0.02 % 4.00 Billion Dollars 754.21 Million Dollars 0.8656
20
Canton
(CC)
0.1004087638 -0.16 % 3.17 % -7.72 % 3.95 Billion Dollars 27.81 Million Dollars 0.0869740712
21 0.9998 0.00 % 0.01 % -0.01 % 3.93 Billion Dollars 29.74 Million Dollars 0.8660
22
Gram
(GRAM)
1.3370 0.36 % 0.85 % -3.85 % 3.69 Billion Dollars 37.32 Million Dollars 1.1581
23
Litecoin
(LTC)
45.47 0.07 % 0.80 % 1.31 % 3.52 Billion Dollars 133.70 Million Dollars 39.39
24 0.9998 0.01 % 0.00 % 0.01 % 3.49 Billion Dollars 231.07 Million Dollars 0.8660
25
Hedera
(HBAR)
0.0664122145 -0.10 % -1.87 % -4.38 % 2.91 Billion Dollars 35.60 Million Dollars 0.0575262602
26
Sui
(SUI)
0.6912 0.04 % 1.06 % -0.35 % 2.82 Billion Dollars 151.61 Million Dollars 0.5987
27
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % 0.02 % 2.81 Billion Dollars 129.65 Million Dollars 0.8660
28
Avalanche
(AVAX)
6.316 0.12 % -1.78 % -5.57 % 2.73 Billion Dollars 231.48 Million Dollars 5.471
29 4,348.08 -0.14 % -0.53 % 7.24 % 2.66 Billion Dollars 241.04 Million Dollars 3,766.30
30
Shiba Inu
(SHIB)
0.0000044873 -0.11 % -0.50 % -9.93 % 2.64 Billion Dollars 59.41 Million Dollars 0.0000038869
31
Uniswap
(UNI)
3.747 -0.22 % -4.90 % -2.81 % 2.34 Billion Dollars 182.71 Million Dollars 3.245
32 201.00 0.56 % 0.77 % 2.68 % 2.26 Billion Dollars 113.60 Million Dollars 174.11
33
Cronos
(CRO)
0.0469450925 0.15 % 0.01 % -13.85 % 2.22 Billion Dollars 4.81 Million Dollars 0.0406638391
34 1.6159 1.17 % 1.06 % -6.65 % 2.11 Billion Dollars 153.42 Million Dollars 1.3997
35
OKB
(OKB)
94.80 -0.12 % -0.30 % 9.17 % 1.99 Billion Dollars 24.27 Million Dollars 82.11
36
PAX Gold
(PAXG)
4,362.78 -0.17 % -0.58 % 7.41 % 1.90 Billion Dollars 222.44 Million Dollars 3,779.04
37 0.0548960534 -0.02 % 0.04 % 0.14 % 1.74 Billion Dollars 48.46 Million Dollars 0.0475509615
38
Aster
(ASTER)
0.6059 0.15 % 0.95 % 0.18 % 1.64 Billion Dollars 35.34 Million Dollars 0.5249
39
Ondo
(ONDO)
0.3353601155 -0.05 % -1.72 % -10.43 % 1.63 Billion Dollars 68.30 Million Dollars 0.2904889321
40
Ripple USD
(RLUSD)
1.0001 0.02 % 0.01 % 0.00 % 1.57 Billion Dollars 162.15 Million Dollars 0.8663
41
USDD
(USDD)
0.9991 -0.02 % 0.02 % 0.06 % 1.54 Billion Dollars 114.53 Million Dollars 0.8655
42 1.1220 -0.63 % 2.13 % -3.68 % 1.50 Billion Dollars 5.50 Million Dollars 0.9718
43
Mantle
(MNT)
0.4341523114 0.18 % -2.52 % 8.26 % 1.43 Billion Dollars 27.43 Million Dollars 0.3760627321
44
Aave
(AAVE)
88.19 0.07 % -1.00 % -2.45 % 1.36 Billion Dollars 134.38 Million Dollars 76.39
45
Polkadot
(DOT)
0.7897 0.36 % -1.90 % -8.08 % 1.34 Billion Dollars 58.46 Million Dollars 0.6841
46
Sky
(SKY)
0.0532415641 0.47 % 1.04 % -4.59 % 1.25 Billion Dollars 17.91 Million Dollars 0.0461178429
47 2.240 -0.02 % -1.77 % 6.93 % 1.24 Billion Dollars 70.93 Million Dollars 1.9399
48 0.9991 -0.03 % -0.01 % -0.01 % 1.22 Billion Dollars 92.57 Million Dollars 0.8654
49 0.3357030216 0.26 % -0.42 % 4.87 % 1.21 Billion Dollars 146.59 Million Dollars 0.2907859573
50
Pepe
(PEPE)
0.0000028338 0.01 % -1.36 % -1.99 % 1.17 Billion Dollars 108.31 Million Dollars 0.0000024546
51 1.6378 -0.35 % 0.52 % 1.58 % 1.14 Billion Dollars 4.76 Million Dollars 1.4187
52
Pump.fun
(PUMP)
0.0027133315 0.49 % -2.60 % 11.98 % 1.07 Billion Dollars 134.93 Million Dollars 0.0023502877
53
Morpho
(MORPHO)
1.9625 -0.23 % 1.74 % 4.15 % 1.01 Billion Dollars 13.34 Million Dollars 1.7000
54 6.376 -0.05 % -0.16 % -3.19 % 1.01 Billion Dollars 26.28 Million Dollars 5.523
55
Pi
(PI)
0.0885549257 0.65 % 1.71 % 6.09 % 977.80 Million Dollars 8.63 Million Dollars 0.0767062766
56 6.673 0.02 % 0.69 % 2.44 % 915.26 Million Dollars 2.68 Million Dollars 5.780
57
Ethena
(ENA)
0.0898502586 0.30 % 2.17 % -2.78 % 883.06 Million Dollars 120.64 Million Dollars 0.0778282940
58
JUST
(JST)
0.1004260943 -0.05 % -0.95 % -5.42 % 822.36 Million Dollars 46.38 Million Dollars 0.0869890829
59
Stable
(STABLE)
0.0319415687 0.28 % -1.43 % 0.57 % 808.69 Million Dollars 9.82 Million Dollars 0.0276677868
60 0.0748546781 0.13 % -1.92 % -0.07 % 800.52 Million Dollars 34.76 Million Dollars 0.0648391221
61
Cosmos
(ATOM)
1.4405 0.25 % 2.92 % 4.75 % 755.07 Million Dollars 21.33 Million Dollars 1.2478
62
Algorand
(ALGO)
0.0809275347 -0.02 % -1.81 % -9.43 % 730.36 Million Dollars 19.25 Million Dollars 0.0700994305
63 6.743 0.01 % 0.77 % 4.34 % 718.77 Million Dollars 1.60 Million Dollars 5.841
64
Kaspa
(KAS)
0.0259725594 0.22 % 0.20 % -1.84 % 717.72 Million Dollars 5.32 Million Dollars 0.0224974309
65
Quant
(QNT)
57.96 0.69 % -0.23 % -5.26 % 699.69 Million Dollars 19.13 Million Dollars 50.20
66
Render
(RENDER)
1.2634 0.49 % 0.29 % -6.04 % 655.43 Million Dollars 34.23 Million Dollars 1.0944
67
Lighter
(LIT)
2.417 -0.23 % 1.45 % 17.25 % 604.28 Million Dollars 40.93 Million Dollars 2.094
68
Jupiter
(JUP)
0.1754558472 -0.21 % -3.06 % -7.11 % 582.57 Million Dollars 19.78 Million Dollars 0.1519798548
69
Filecoin
(FIL)
0.7101 -0.07 % 1.24 % -1.30 % 581.60 Million Dollars 40.04 Million Dollars 0.6151
70 0.0268029405 -0.77 % -2.09 % 1.02 % 563.37 Million Dollars 5.01 Million Dollars 0.0232167070
71 11.48 0.59 % -2.94 % -1.57 % 547.05 Million Dollars 7.71 Million Dollars 9.942
72
Arbitrum
(ARB)
0.0801526996 1.31 % 0.31 % -2.27 % 530.13 Million Dollars 43.38 Million Dollars 0.0694282684
73
Flare
(FLR)
0.0060529718 -0.07 % 0.01 % -0.88 % 525.73 Million Dollars 3.23 Million Dollars 0.0052430842
74
币安人生
(币安人生)
0.5008 -0.39 % -3.53 % -4.53 % 500.84 Million Dollars 7.80 Million Dollars 0.4338236222
75
TrueUSD
(TUSD)
0.9961 0.01 % -0.03 % 0.06 % 492.61 Million Dollars 15.48 Million Dollars 0.8629
76
Aptos
(APT)
0.5789 -0.24 % -1.41 % 0.11 % 489.75 Million Dollars 21.71 Million Dollars 0.5015
77 1.4563 0.48 % 0.92 % 2.87 % 468.34 Million Dollars 18.87 Million Dollars 1.2614
78
Nexo
(NEXO)
0.7228 -0.07 % -0.14 % 0.12 % 467.05 Million Dollars 4.78 Million Dollars 0.6261
79 4.663 0.80 % 6.36 % -4.61 % 466.20 Million Dollars 63.51 Million Dollars 4.039
80
EURC
(EURC)
1.1540 -0.02 % -0.01 % 0.08 % 456.36 Million Dollars 24.67 Million Dollars 0.9996
81 0.2689461305 0.23 % 2.09 % 30.89 % 413.92 Million Dollars 106.88 Million Dollars 0.2329611383
82 0.0064467040 -0.03 % -1.38 % 6.48 % 405.24 Million Dollars 62.59 Million Dollars 0.0055841350
83 0.4158957845 -0.13 % 0.16 % 0.43 % 404.58 Million Dollars 11.02 Million Dollars 0.3602489285
84
VeChain
(VET)
0.0046256640 -0.01 % -0.05 % -0.82 % 397.74 Million Dollars 6.59 Million Dollars 0.0040067502
85
Dash
(DASH)
30.64 0.27 % -0.59 % -1.99 % 392.19 Million Dollars 36.55 Million Dollars 26.54
86
ether.fi
(ETHFI)
0.3813954160 0.56 % -1.12 % 6.44 % 371.28 Million Dollars 23.45 Million Dollars 0.3303647093
87 1.4813 -0.15 % 0.05 % 0.70 % 367.74 Million Dollars 99.15 Million Dollars 1.2831
88 0.5376 0.27 % -3.15 % -3.50 % 353.71 Million Dollars 39.57 Million Dollars 0.4656938764
89 0.9969 0.00 % -0.02 % -0.02 % 350.65 Million Dollars 87.79 Million Dollars 0.8635
90 0.0182372551 -0.10 % 0.53 % 1.53 % 350.56 Million Dollars 11.90 Million Dollars 0.0157971104
91
Audiera
(BEAT)
1.0233 -0.29 % -41.65 % -60.42 % 338.22 Million Dollars 159.47 Million Dollars 0.8864
92 0.0419226943 0.45 % -1.58 % 5.14 % 330.14 Million Dollars 11.34 Million Dollars 0.0363134378
93 0.8596 0.17 % 0.67 % 10.33 % 312.82 Million Dollars 19.49 Million Dollars 0.7446
94 0.1337671603 -0.07 % -0.48 % -9.32 % 298.46 Million Dollars 85.19 Million Dollars 0.1158691142
95
SPX6900
(SPX)
0.3182400898 -0.47 % 2.18 % -1.89 % 296.28 Million Dollars 5.78 Million Dollars 0.2756595658
96
Midnight
(NIGHT)
0.0177623949 -0.13 % -0.47 % -4.05 % 294.99 Million Dollars 15.29 Million Dollars 0.0153857864
97
Sei
(SEI)
0.0401061987 0.18 % -1.99 % -3.58 % 294.33 Million Dollars 20.74 Million Dollars 0.0347399894
98
Celestia
(TIA)
0.3131379757 0.69 % -2.96 % -7.35 % 288.07 Million Dollars 15.67 Million Dollars 0.2712401146
99 14.30 -0.25 % -0.28 % 10.95 % 286.97 Million Dollars 7.63 Million Dollars 12.39
100 0.0000518770 -0.33 % 3.90 % 3.53 % 286.41 Million Dollars 32.09 Million Dollars 0.0000449358