Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,472.47 | -0.60 ↓ % | 0.15 ↑ % | -0.41 ↓ % | 1,575.56 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,464.95 | -0.49 ↓ % | 0.00 ↓ % | -0.49 ↓ % | 297.47 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.33 Billion Dollars | 69.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.32 | -0.29 ↓ % | -0.43 ↓ % | -1.60 ↓ % | 91.92 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3771 | -0.55 ↓ % | -0.49 ↓ % | -6.67 ↓ % | 86.41 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.44 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.03 | -0.47 ↓ % | -0.53 ↓ % | 5.39 ↑ % | 60.29 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325482245 | -0.17 ↓ % | -1.60 ↓ % | -3.42 ↓ % | 31.57 Billion Dollars | 613.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.25 | -0.75 ↓ % | 4.40 ↑ % | 8.17 ↑ % | 21.21 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 847.63 | -0.39 ↓ % | -1.49 ↓ % | 2.63 ↑ % | 14.28 Billion Dollars | 918.06 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0827862272 | -0.55 ↓ % | -0.84 ↓ % | -7.43 ↓ % | 12.89 Billion Dollars | 675.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.09 | -1.72 ↓ % | 5.75 ↑ % | 15.66 ↑ % | 9.72 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.578 | -0.78 ↓ % | -0.27 ↓ % | 3.00 ↑ % | 8.81 Billion Dollars | 234.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.31 | -0.64 ↓ % | -0.95 ↓ % | -2.55 ↓ % | 8.46 Billion Dollars | 366.81 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1982413828 | -0.51 ↓ % | 0.23 ↑ % | -9.86 ↓ % | 7.28 Billion Dollars | 383.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1770378181 | -0.70 ↓ % | -0.50 ↓ % | -8.09 ↓ % | 6.14 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.48 | -0.65 ↓ % | -0.54 ↓ % | -9.08 ↓ % | 4.95 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1218208803 | -1.16 ↓ % | 2.43 ↑ % | -0.81 ↓ % | 4.81 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.57 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.18 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4028 | -0.25 ↓ % | 3.87 ↑ % | -4.18 ↓ % | 3.90 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.49 | -0.32 ↓ % | -0.48 ↓ % | -5.74 ↓ % | 3.76 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.34 Billion Dollars | 816.22 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.209 | -0.54 ↓ % | -0.57 ↓ % | 21.47 ↑ % | 3.24 Billion Dollars | 454.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0736101073 | -0.38 ↓ % | -1.15 ↓ % | -7.01 ↓ % | 3.23 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.217 | -0.16 ↓ % | -1.16 ↓ % | -4.10 ↓ % | 3.12 Billion Dollars | 225.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050699 | -0.01 ↓ % | 0.39 ↑ % | -6.73 ↓ % | 2.99 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7249 | -0.42 ↓ % | -1.24 ↓ % | -8.63 ↓ % | 2.95 Billion Dollars | 503.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.91 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0568155470 | -0.09 ↓ % | -1.80 ↓ % | -5.36 ↓ % | 2.76 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,436.88 | -0.13 ↓ % | -0.26 ↓ % | -4.59 ↓ % | 2.72 Billion Dollars | 318.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.84 | -0.09 ↓ % | -1.65 ↓ % | -4.25 ↓ % | 2.60 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9062 | 0.45 ↑ % | 2.03 ↑ % | -1.72 ↓ % | 2.49 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0938 | 0.15 ↑ % | 1.35 ↑ % | -2.52 ↓ % | 2.48 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.17 | -0.20 ↓ % | -0.85 ↓ % | -2.58 ↓ % | 2.36 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 2.26 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,444.19 | -0.17 ↓ % | -0.33 ↓ % | -4.64 ↓ % | 1.92 Billion Dollars | 198.94 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.03 | -0.34 ↓ % | -0.51 ↓ % | -5.64 ↓ % | 1.91 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6993 | -0.12 ↓ % | 0.15 ↑ % | 0.15 ↑ % | 1.89 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0575584390 | -0.60 ↓ % | -0.02 ↓ % | 0.28 ↑ % | 1.83 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5469 | -2.85 ↓ % | -2.33 ↓ % | 6.43 ↑ % | 1.81 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044422938 | 0.14 ↑ % | -3.32 ↓ % | -5.83 ↓ % | 1.76 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3449202335 | -0.78 ↓ % | -1.84 ↓ % | -9.41 ↓ % | 1.68 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680733265 | -0.81 ↓ % | -3.05 ↓ % | 0.55 ↑ % | 1.59 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.07 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1499927753 | -0.51 ↓ % | -3.56 ↓ % | -0.19 ↓ % | 1.47 Billion Dollars | 458.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035578 | -0.40 ↓ % | -0.75 ↓ % | -11.31 ↓ % | 1.47 Billion Dollars | 297.63 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8353 | -0.59 ↓ % | -0.93 ↓ % | -6.54 ↓ % | 1.42 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9396 | -0.30 ↓ % | -0.77 ↓ % | 1.68 ↑ % | 1.35 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.396 | -0.53 ↓ % | 0.31 ↑ % | -1.20 ↓ % | 1.33 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3644619839 | -0.48 ↓ % | -1.92 ↓ % | -8.77 ↓ % | 1.32 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.525 | -3.42 ↓ % | 2.83 ↑ % | -2.44 ↓ % | 1.31 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.27 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.289 | -0.19 ↓ % | -0.47 ↓ % | -5.52 ↓ % | 1.15 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0910359310 | -0.05 ↓ % | 0.51 ↑ % | 2.16 ↑ % | 1.01 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.100 | -0.92 ↓ % | 1.96 ↑ % | -6.36 ↓ % | 973.78 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0903448541 | -0.09 ↓ % | -8.25 ↓ % | -20.45 ↓ % | 967.23 Million Dollars | 135.65 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.555 | -1.05 ↓ % | -0.98 ↓ % | 5.26 ↑ % | 888.72 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.994 | -0.21 ↓ % | -1.20 ↓ % | -1.85 ↓ % | 852.29 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0996604865 | -0.39 ↓ % | 5.17 ↑ % | -1.57 ↓ % | 816.09 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.79 | -1.83 ↓ % | -2.98 ↓ % | 0.72 ↑ % | 806.05 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4676 | -0.18 ↓ % | -0.53 ↓ % | -3.57 ↓ % | 774.65 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0854046330 | -0.54 ↓ % | -1.57 ↓ % | -6.65 ↓ % | 771.87 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277827920 | -0.84 ↓ % | 0.77 ↑ % | -3.76 ↓ % | 768.86 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2249921004 | -0.67 ↓ % | 6.36 ↑ % | 7.75 ↑ % | 747.04 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.94 | -0.38 ↓ % | 0.31 ↑ % | -5.17 ↓ % | 735.67 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4171 | -0.28 ↓ % | -0.67 ↓ % | -4.25 ↓ % | 735.15 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0280687048 | -0.20 ↓ % | 6.75 ↑ % | -1.21 ↓ % | 727.24 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1073567445 | -0.54 ↓ % | 21.82 ↑ % | 11.86 ↑ % | 716.94 Million Dollars | 224.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070696514 | -1.31 ↓ % | 10.49 ↑ % | 1.58 ↑ % | 616.15 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.427 | -0.38 ↓ % | 0.66 ↑ % | 2.52 ↑ % | 608.93 Million Dollars | 361.77 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8585 | -0.20 ↓ % | 0.76 ↑ % | 6.03 ↑ % | 596.14 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0276063891 | 0.07 ↑ % | 0.48 ↑ % | -7.87 ↓ % | 580.37 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067299427 | -0.69 ↓ % | -1.33 ↓ % | 20.12 ↑ % | 578.67 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.81 | -0.03 ↓ % | 3.07 ↑ % | 8.27 ↑ % | 574.59 Million Dollars | 169.28 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6789 | -0.04 ↓ % | 0.45 ↑ % | -9.42 ↓ % | 564.72 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087329046 | -0.54 ↓ % | -1.33 ↓ % | -10.67 ↓ % | 548.95 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5627 | -0.32 ↓ % | 3.50 ↑ % | -9.18 ↓ % | 543.19 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8398 | 0.18 ↑ % | -1.95 ↓ % | 0.55 ↑ % | 542.66 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3381615955 | 0.02 ↑ % | 12.78 ↑ % | 1.43 ↑ % | 524.11 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5550 | 0.43 ↑ % | 1.26 ↑ % | 22.33 ↑ % | 516.69 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.54 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.908 | -0.95 ↓ % | -3.84 ↓ % | -12.89 ↓ % | 490.65 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4864242531 | -0.12 ↓ % | -1.15 ↓ % | -3.41 ↓ % | 486.42 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4731959747 | -0.89 ↓ % | -3.86 ↓ % | -13.09 ↓ % | 464.98 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1617 | -0.01 ↓ % | 0.26 ↑ % | -0.40 ↓ % | 458.35 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6948 | -0.26 ↓ % | 1.51 ↑ % | -11.71 ↓ % | 457.86 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2522674146 | -0.15 ↓ % | 4.60 ↑ % | 10.34 ↑ % | 457.77 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5280 | -0.46 ↓ % | -1.58 ↓ % | -12.53 ↓ % | 453.15 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0490844475 | -0.22 ↓ % | 1.07 ↑ % | -0.58 ↓ % | 386.54 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.0269 | -0.79 ↓ % | -2.77 ↓ % | -5.11 ↓ % | 383.91 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 93 | 0.1530505500 | -0.31 ↓ % | 0.87 ↑ % | -11.22 ↓ % | 346.13 Million Dollars | 112.13 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 335.07 Million Dollars | 207.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444215699 | -0.08 ↓ % | -1.31 ↓ % | -5.13 ↓ % | 331.38 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 15.82 | -0.68 ↓ % | -4.00 ↓ % | -5.59 ↓ % | 317.61 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165118851 | -0.23 ↓ % | -1.39 ↓ % | -5.90 ↓ % | 317.39 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.31 | -0.12 ↓ % | -0.20 ↓ % | -3.59 ↓ % | 312.28 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0263448452 | -0.69 ↓ % | -3.66 ↓ % | -16.36 ↓ % | 311.53 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3344284795 | -0.20 ↓ % | 0.35 ↑ % | -9.39 ↓ % | 307.65 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
