Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,322.51 | 0.04 ↑ % | 1.06 ↑ % | 4.84 ↑ % | 1,633.55 Billion Dollars | 22.05 Billion Dollars | 70,863.94 |
| 2 | Ethereum (ETH) | 2,660.18 | 0.02 ↑ % | 3.15 ↑ % | 5.89 ↑ % | 324.72 Billion Dollars | 12.94 Billion Dollars | 2,318.06 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.33 Billion Dollars | 62.06 Billion Dollars | 0.8712 |
| 4 | BNB (BNB) | 772.45 | -0.46 ↓ % | 3.13 ↑ % | 6.63 ↑ % | 102.86 Billion Dollars | 1.74 Billion Dollars | 673.11 |
| 5 | XRP (XRP) | 1.4183 | -0.09 ↓ % | 2.67 ↑ % | 3.10 ↑ % | 89.18 Billion Dollars | 2.83 Billion Dollars | 1.2359 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.26 Billion Dollars | 11.86 Billion Dollars | 0.8713 |
| 7 | Solana (SOL) | 111.44 | 0.04 ↑ % | 2.25 ↑ % | 10.22 ↑ % | 65.46 Billion Dollars | 3.41 Billion Dollars | 97.10 |
| 8 | TRON (TRX) | 0.3434310241 | 0.11 ↑ % | 0.99 ↑ % | 1.38 ↑ % | 32.61 Billion Dollars | 452.16 Million Dollars | 0.2992637338 |
| 9 | Zcash (ZEC) | 1,522.02 | 0.79 ↑ % | 4.63 ↑ % | 36.10 ↑ % | 25.69 Billion Dollars | 1.43 Billion Dollars | 1,326.28 |
| 10 | Hyperliquid (HYPE) | 93.84 | 0.50 ↑ % | 3.17 ↑ % | 17.46 ↑ % | 23.59 Billion Dollars | 829.19 Million Dollars | 81.77 |
| 11 | Dogecoin (DOGE) | 0.0882829374 | 0.04 ↑ % | 3.35 ↑ % | 5.07 ↑ % | 15.16 Billion Dollars | 979.54 Million Dollars | 0.0769292219 |
| 12 | Monero (XMR) | 575.02 | -0.73 ↓ % | 9.53 ↑ % | 11.36 ↑ % | 10.81 Billion Dollars | 135.76 Million Dollars | 501.07 |
| 13 | Chainlink (LINK) | 12.61 | -0.29 ↓ % | 4.74 ↑ % | 10.73 ↑ % | 9.43 Billion Dollars | 418.22 Million Dollars | 10.99 |
| 14 | Cardano (ADA) | 0.2310439967 | -0.18 ↓ % | 4.51 ↑ % | 11.56 ↑ % | 8.49 Billion Dollars | 511.62 Million Dollars | 0.2013303525 |
| 15 | UNUS SED LEO (LEO) | 8.923 | -0.20 ↓ % | 0.27 ↑ % | -1.12 ↓ % | 8.21 Billion Dollars | 136.12 Thousand Dollar | 7.776 |
| 16 | Stellar (XLM) | 0.1975500456 | -0.23 ↓ % | 3.68 ↑ % | 8.30 ↑ % | 6.89 Billion Dollars | 204.05 Million Dollars | 0.1721439245 |
| 17 | NEAR Protocol (NEAR) | 4.404 | 0.14 ↑ % | 26.56 ↑ % | 83.72 ↑ % | 5.76 Billion Dollars | 2.34 Billion Dollars | 3.838 |
| 18 | Uniswap (UNI) | 8.755 | 0.35 ↑ % | -0.39 ↓ % | 37.57 ↑ % | 5.44 Billion Dollars | 801.25 Million Dollars | 7.629 |
| 19 | Avalanche (AVAX) | 11.54 | 2.54 ↑ % | 20.12 ↑ % | 55.65 ↑ % | 5.11 Billion Dollars | 1.41 Billion Dollars | 10.06 |
| 20 | Bitcoin Cash (BCH) | 253.84 | -0.30 ↓ % | 2.69 ↑ % | 13.52 ↑ % | 5.10 Billion Dollars | 191.16 Million Dollars | 221.19 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.87 Billion Dollars | 17.88 Million Dollars | 0.8713 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 19.57 Million Dollars | 0.8711 |
| 23 | Litecoin (LTC) | 58.38 | -0.79 ↓ % | 2.49 ↑ % | 7.59 ↑ % | 4.53 Billion Dollars | 306.19 Million Dollars | 50.87 |
| 24 | Canton (CC) | 0.1115168154 | -1.33 ↓ % | 5.82 ↑ % | 16.19 ↑ % | 4.42 Billion Dollars | 15.43 Million Dollars | 0.0971750839 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.33 Billion Dollars | 784.10 Million Dollars | 0.8712 |
| 26 | Gram (GRAM) | 1.4039 | 1.27 ↑ % | 2.31 ↑ % | 3.91 ↑ % | 3.93 Billion Dollars | 63.80 Million Dollars | 1.2233 |
| 27 | Sui (SUI) | 0.9347 | -1.32 ↓ % | 13.72 ↑ % | 30.28 ↑ % | 3.83 Billion Dollars | 1.28 Billion Dollars | 0.8145 |
| 28 | Hedera (HBAR) | 0.0866321854 | -0.45 ↓ % | 7.48 ↑ % | 13.48 ↑ % | 3.80 Billion Dollars | 226.57 Million Dollars | 0.0754907665 |
| 29 | MemeCore (M) | 1.5261 | 2.08 ↑ % | -10.32 ↓ % | 31.88 ↑ % | 3.47 Billion Dollars | 3.46 Million Dollars | 1.3298 |
| 30 | Shiba Inu (SHIB) | 0.0000055147 | -0.46 ↓ % | 2.40 ↑ % | 5.75 ↑ % | 3.25 Billion Dollars | 73.03 Million Dollars | 0.0000048055 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 631.00 Million Dollars | 0.8715 |
| 32 | Cronos (CRO) | 0.0623954729 | -0.52 ↓ % | 6.04 ↑ % | 7.40 ↑ % | 3.10 Billion Dollars | 10.61 Million Dollars | 0.0543710407 |
| 33 | Bittensor (TAO) | 264.75 | -0.73 ↓ % | 4.85 ↑ % | 12.91 ↑ % | 3.05 Billion Dollars | 294.37 Million Dollars | 230.71 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 26.75 Million Dollars | 0.8711 |
| 35 | Tether Gold (XAUt) | 4,356.25 | -0.05 ↓ % | -0.28 ↓ % | 0.57 ↑ % | 2.71 Billion Dollars | 105.53 Million Dollars | 3,796.01 |
| 36 | OKB (OKB) | 119.40 | -0.43 ↓ % | 3.08 ↑ % | 4.65 ↑ % | 2.51 Billion Dollars | 32.49 Million Dollars | 104.04 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 302.40 Million Dollars | 0.8714 |
| 38 | Ethena (ENA) | 0.2132919873 | -0.13 ↓ % | 8.21 ↑ % | 51.83 ↑ % | 2.15 Billion Dollars | 819.41 Million Dollars | 0.1858613580 |
| 39 | Aave (AAVE) | 138.39 | -0.13 ↓ % | 0.54 ↑ % | 9.81 ↑ % | 2.14 Billion Dollars | 245.21 Million Dollars | 120.59 |
| 40 | Pump.fun (PUMP) | 0.0044796208 | 2.14 ↑ % | 12.12 ↑ % | 22.92 ↑ % | 2.09 Billion Dollars | 163.78 Million Dollars | 0.0039035147 |
| 41 | Ondo (ONDO) | 0.4252057073 | -0.98 ↓ % | 4.39 ↑ % | 20.66 ↑ % | 2.07 Billion Dollars | 222.65 Million Dollars | 0.3705217021 |
| 42 | Mantle (MNT) | 0.6088 | -0.57 ↓ % | 2.35 ↑ % | 8.20 ↑ % | 2.01 Billion Dollars | 33.52 Million Dollars | 0.5305 |
| 43 | Aster (ASTER) | 0.7361 | -0.35 ↓ % | -0.53 ↓ % | 5.74 ↑ % | 1.99 Billion Dollars | 103.37 Million Dollars | 0.6414 |
| 44 | Polkadot (DOT) | 1.1460 | -0.49 ↓ % | 5.41 ↑ % | 12.60 ↑ % | 1.95 Billion Dollars | 190.24 Million Dollars | 0.9986 |
| 45 | PAX Gold (PAXG) | 4,350.11 | -0.03 ↓ % | -0.24 ↓ % | 0.37 ↑ % | 1.89 Billion Dollars | 85.53 Million Dollars | 3,790.66 |
| 46 | World Liberty Financial (WLFI) | 0.0575439745 | -0.37 ↓ % | -0.81 ↓ % | -0.24 ↓ % | 1.83 Billion Dollars | 38.32 Million Dollars | 0.0501434741 |
| 47 | Sky (SKY) | 0.0710231937 | 0.43 ↑ % | 4.98 ↑ % | 13.13 ↑ % | 1.66 Billion Dollars | 21.73 Million Dollars | 0.0618891849 |
| 48 | Pepe (PEPE) | 0.0000040029 | 0.01 ↑ % | -0.01 ↓ % | 16.34 ↑ % | 1.66 Billion Dollars | 297.34 Million Dollars | 0.0000034881 |
| 49 | Internet Computer (ICP) | 2.954 | -0.82 ↓ % | 5.85 ↑ % | 6.44 ↑ % | 1.64 Billion Dollars | 79.35 Million Dollars | 2.574 |
| 50 | Worldcoin (WLD) | 0.4401961891 | 0.06 ↑ % | 3.17 ↑ % | 14.44 ↑ % | 1.60 Billion Dollars | 221.73 Million Dollars | 0.3835843180 |
| 51 | Venice Token (VVV) | 32.49 | 1.30 ↑ % | 21.51 ↑ % | 43.34 ↑ % | 1.57 Billion Dollars | 130.33 Million Dollars | 28.31 |
| 52 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | -0.18 ↓ % | 1.54 Billion Dollars | 5.76 Million Dollars | 0.8710 |
| 53 | Morpho (MORPHO) | 2.775 | -1.34 ↓ % | 8.25 ↑ % | 26.00 ↑ % | 1.47 Billion Dollars | 42.27 Million Dollars | 2.418 |
| 54 | Arbitrum (ARB) | 0.2153663514 | -2.42 ↓ % | 2.51 ↑ % | 56.79 ↑ % | 1.46 Billion Dollars | 430.35 Million Dollars | 0.1876689464 |
| 55 | Bitget Token (BGB) | 2.045 | 0.58 ↑ % | 3.13 ↑ % | 5.77 ↑ % | 1.43 Billion Dollars | 11.85 Million Dollars | 1.7816 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.40 Billion Dollars | 125.26 Million Dollars | 0.8712 |
| 57 | Ethereum Classic (ETC) | 8.502 | -0.23 ↓ % | 2.63 ↑ % | 11.87 ↑ % | 1.35 Billion Dollars | 43.97 Million Dollars | 7.408 |
| 58 | Lighter (LIT) | 4.904 | 0.21 ↑ % | 4.89 ↑ % | 5.77 ↑ % | 1.23 Billion Dollars | 72.79 Million Dollars | 4.273 |
| 59 | POL (prev. MATIC) (POL) | 0.1080587877 | -0.11 ↓ % | 4.28 ↑ % | 12.33 ↑ % | 1.16 Billion Dollars | 174.06 Million Dollars | 0.0941617792 |
| 60 | GateToken (GT) | 10.71 | 1.33 ↑ % | 4.91 ↑ % | 16.61 ↑ % | 1.14 Billion Dollars | 3.39 Million Dollars | 9.334 |
| 61 | Kaspa (KAS) | 0.0399032458 | -0.06 ↓ % | 2.72 ↑ % | 17.93 ↑ % | 1.11 Billion Dollars | 17.67 Million Dollars | 0.0347714490 |
| 62 | Jupiter (JUP) | 0.3024347801 | -2.59 ↓ % | 11.10 ↑ % | 27.85 ↑ % | 1.00 Billion Dollars | 78.64 Million Dollars | 0.2635398527 |
| 63 | Algorand (ALGO) | 0.1092687033 | -0.56 ↓ % | 6.70 ↑ % | 13.17 ↑ % | 988.08 Million Dollars | 121.48 Million Dollars | 0.0952160925 |
| 64 | KuCoin Token (KCS) | 7.198 | -0.20 ↓ % | 0.53 ↑ % | 4.37 ↑ % | 987.28 Million Dollars | 40.61 Million Dollars | 6.273 |
| 65 | Pi (PI) | 0.0876786479 | 0.81 ↑ % | 3.84 ↑ % | -10.40 ↓ % | 985.77 Million Dollars | 4.88 Million Dollars | 0.0764026477 |
| 66 | PancakeSwap (CAKE) | 2.543 | -1.06 ↓ % | 9.35 ↑ % | 9.92 ↑ % | 949.00 Million Dollars | 145.49 Million Dollars | 2.216 |
| 67 | Cosmos (ATOM) | 1.7602 | -0.01 ↓ % | 3.23 ↑ % | 10.45 ↑ % | 935.85 Million Dollars | 40.35 Million Dollars | 1.5338 |
| 68 | JUST (JST) | 0.1132685904 | -0.12 ↓ % | -2.71 ↓ % | -0.66 ↓ % | 927.53 Million Dollars | 45.98 Million Dollars | 0.0987015701 |
| 69 | Render (RENDER) | 1.7103 | -1.11 ↓ % | 11.67 ↑ % | 22.83 ↑ % | 887.28 Million Dollars | 91.91 Million Dollars | 1.4904 |
| 70 | Filecoin (FIL) | 0.9523 | 0.16 ↑ % | -0.55 ↓ % | -1.75 ↓ % | 791.04 Million Dollars | 157.21 Million Dollars | 0.8298 |
| 71 | Quant (QNT) | 65.40 | -0.18 ↓ % | 1.57 ↑ % | 2.53 ↑ % | 789.61 Million Dollars | 6.94 Million Dollars | 56.99 |
| 72 | Injective (INJ) | 7.656 | -1.07 ↓ % | 1.33 ↑ % | 24.00 ↑ % | 765.40 Million Dollars | 147.60 Million Dollars | 6.672 |
| 73 | Dash (DASH) | 57.11 | 0.58 ↑ % | -0.22 ↓ % | 5.45 ↑ % | 733.35 Million Dollars | 118.51 Million Dollars | 49.76 |
| 74 | VeChain (VET) | 0.0084130065 | 0.86 ↑ % | 0.80 ↑ % | 5.81 ↑ % | 723.39 Million Dollars | 17.58 Million Dollars | 0.0073310434 |
| 75 | ether.fi (ETHFI) | 0.7393 | -0.17 ↓ % | 4.44 ↑ % | 11.12 ↑ % | 713.65 Million Dollars | 50.81 Million Dollars | 0.6442 |
| 76 | Stable (STABLE) | 0.0250878510 | -0.21 ↓ % | 6.19 ↑ % | -12.74 ↓ % | 665.07 Million Dollars | 11.63 Million Dollars | 0.0218614028 |
| 77 | Aerodrome Finance (AERO) | 0.6648 | -0.48 ↓ % | 3.79 ↑ % | 15.98 ↑ % | 659.92 Million Dollars | 45.37 Million Dollars | 0.5793 |
| 78 | Aptos (APT) | 0.7428 | -0.13 ↓ % | 3.04 ↑ % | 24.70 ↑ % | 646.66 Million Dollars | 120.68 Million Dollars | 0.6473 |
| 79 | XDC Network (XDC) | 0.0282383652 | 0.20 ↑ % | 0.66 ↑ % | 1.48 ↑ % | 606.48 Million Dollars | 6.95 Million Dollars | 0.0246067420 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.084 | -0.21 ↓ % | 2.67 ↑ % | 4.39 ↑ % | 587.35 Million Dollars | 295.21 Million Dollars | 1.8158 |
| 81 | Stacks (STX) | 0.3212592789 | -1.15 ↓ % | 0.28 ↑ % | 20.20 ↑ % | 582.96 Million Dollars | 41.28 Million Dollars | 0.2799434081 |
| 82 | Flare (FLR) | 0.0065970430 | -0.06 ↓ % | 2.10 ↑ % | 1.89 ↑ % | 573.02 Million Dollars | 2.26 Million Dollars | 0.0057486237 |
| 83 | Nexo (NEXO) | 0.8362 | -0.05 ↓ % | 0.10 ↑ % | 1.15 ↑ % | 540.31 Million Dollars | 5.51 Million Dollars | 0.7287 |
| 84 | Curve DAO Token (CRV) | 0.3436653885 | -1.31 ↓ % | 4.28 ↑ % | -2.99 ↓ % | 536.18 Million Dollars | 62.29 Million Dollars | 0.2994679575 |
| 85 | Pudgy Penguins (PENGU) | 0.0079885121 | -0.76 ↓ % | 3.78 ↑ % | 12.17 ↑ % | 502.16 Million Dollars | 140.10 Million Dollars | 0.0069611415 |
| 86 | 币安人生 (币安人生) | 0.5015 | 0.02 ↑ % | 0.65 ↑ % | 4.47 ↑ % | 501.45 Million Dollars | 2.84 Million Dollars | 0.4369629683 |
| 87 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.30 Million Dollars | 14.59 Million Dollars | 0.8710 |
| 88 | Pieverse (PIEVERSE) | 1.6730 | -0.50 ↓ % | 0.98 ↑ % | 42.66 ↑ % | 494.14 Million Dollars | 92.99 Million Dollars | 1.4579 |
| 89 | Pyth Network (PYTH) | 0.0611954589 | -0.30 ↓ % | 4.35 ↑ % | 5.42 ↑ % | 481.91 Million Dollars | 19.60 Million Dollars | 0.0533253557 |
| 90 | Pendle (PENDLE) | 2.692 | -1.50 ↓ % | 4.40 ↑ % | 20.86 ↑ % | 467.29 Million Dollars | 51.84 Million Dollars | 2.346 |
| 91 | EURC (EURC) | 1.1481 | -0.02 ↓ % | -0.14 ↓ % | -0.77 ↓ % | 452.99 Million Dollars | 36.13 Million Dollars | 1.0004 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6806 | -0.38 ↓ % | 4.57 ↑ % | 9.56 ↑ % | 448.51 Million Dollars | 84.67 Million Dollars | 0.5931 |
| 93 | Raydium (RAY) | 1.6620 | -0.78 ↓ % | 1.34 ↑ % | 16.76 ↑ % | 448.30 Million Dollars | 59.47 Million Dollars | 1.4482 |
| 94 | SPX6900 (SPX) | 0.4810319601 | 0.76 ↑ % | 3.55 ↑ % | -3.29 ↓ % | 447.84 Million Dollars | 11.57 Million Dollars | 0.4191683638 |
| 95 | LayerZero (ZRO) | 1.1561 | -0.02 ↓ % | 6.17 ↑ % | 10.11 ↑ % | 435.01 Million Dollars | 56.74 Million Dollars | 1.0075 |
| 96 | Sei (SEI) | 0.0564844336 | 2.71 ↑ % | 17.87 ↑ % | 26.06 ↑ % | 428.14 Million Dollars | 114.84 Million Dollars | 0.0492201965 |
| 97 | 0.1807111926 | -0.25 ↓ % | 5.97 ↑ % | 6.48 ↑ % | 417.72 Million Dollars | 188.80 Million Dollars | 0.1574706490 | |
| 98 | Falcon Finance (FF) | 0.1292878955 | 0.70 ↑ % | 0.69 ↑ % | -9.05 ↓ % | 405.96 Million Dollars | 84.70 Million Dollars | 0.1126606964 |
| 99 | Pons (PONS) | 0.5852 | -1.30 ↓ % | -2.76 ↓ % | 7.59 ↑ % | 401.20 Million Dollars | 58.81 Million Dollars | 0.5099 |
| 100 | Midnight (NIGHT) | 0.0240855630 | -0.12 ↓ % | -1.21 ↓ % | 18.45 ↑ % | 400.00 Million Dollars | 12.46 Million Dollars | 0.0209880151 |
