Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,146.68 | -0.16 ↓ % | 0.17 ↑ % | 2.39 ↑ % | 1,605.07 Billion Dollars | 33.54 Billion Dollars | 67,961.34 |
| 2 | Ethereum (ETH) | 2,306.68 | -0.15 ↓ % | 0.67 ↑ % | 0.50 ↑ % | 278.39 Billion Dollars | 20.02 Billion Dollars | 1,955.97 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 82.66 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4183 | 0.00 ↓ % | 2.25 ↑ % | 2.36 ↑ % | 87.65 Billion Dollars | 1.66 Billion Dollars | 1.2027 |
| 5 | BNB (BNB) | 649.16 | -0.14 ↓ % | 1.91 ↑ % | 5.49 ↑ % | 87.50 Billion Dollars | 1.43 Billion Dollars | 550.46 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.93 Billion Dollars | 12.64 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 91.97 | -0.33 ↓ % | 4.01 ↑ % | 9.85 ↑ % | 53.11 Billion Dollars | 4.59 Billion Dollars | 77.99 |
| 8 | TRON (TRX) | 0.3504863309 | 0.04 ↑ % | 0.42 ↑ % | 7.23 ↑ % | 33.22 Billion Dollars | 784.68 Million Dollars | 0.2971990901 |
| 9 | Dogecoin (DOGE) | 0.1095071537 | -0.05 ↓ % | 1.54 ↑ % | 0.83 ↑ % | 18.60 Billion Dollars | 1.28 Billion Dollars | 0.0928579051 |
| 10 | Hyperliquid (HYPE) | 43.24 | -0.06 ↓ % | 1.65 ↑ % | 5.10 ↑ % | 11.02 Billion Dollars | 212.69 Million Dollars | 36.66 |
| 11 | Zcash (ZEC) | 612.68 | 0.62 ↑ % | 6.74 ↑ % | 59.21 ↑ % | 10.21 Billion Dollars | 1.07 Billion Dollars | 519.53 |
| 12 | Cardano (ADA) | 0.2733485568 | -0.60 ↓ % | 4.07 ↑ % | 10.16 ↑ % | 9.89 Billion Dollars | 454.05 Million Dollars | 0.2317891889 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.03 ↓ % | -0.51 ↓ % | -0.36 ↓ % | 9.48 Billion Dollars | 568.17 Thousand Dollar | 8.734 |
| 14 | Bitcoin Cash (BCH) | 450.42 | -0.19 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 9.02 Billion Dollars | 227.03 Million Dollars | 381.94 |
| 15 | Chainlink (LINK) | 10.34 | -0.42 ↓ % | 4.93 ↑ % | 13.67 ↑ % | 7.52 Billion Dollars | 805.88 Million Dollars | 8.765 |
| 16 | Monero (XMR) | 399.82 | -0.33 ↓ % | 0.06 ↑ % | 5.34 ↑ % | 7.38 Billion Dollars | 135.71 Million Dollars | 339.03 |
| 17 | Toncoin (TON) | 2.520 | -0.85 ↓ % | -7.30 ↓ % | 90.89 ↑ % | 6.76 Billion Dollars | 1.02 Billion Dollars | 2.137 |
| 18 | Canton (CC) | 0.1468941764 | -0.31 ↓ % | 1.14 ↑ % | -1.80 ↓ % | 5.65 Billion Dollars | 18.07 Million Dollars | 0.1245606796 |
| 19 | Stellar (XLM) | 0.1634256785 | -0.03 ↓ % | 3.38 ↑ % | 2.43 ↑ % | 5.47 Billion Dollars | 131.08 Million Dollars | 0.1385787652 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 100.33 Million Dollars | 0.8480 |
| 21 | MemeCore (M) | 3.509 | -0.64 ↓ % | -8.18 ↓ % | 17.92 ↑ % | 4.56 Billion Dollars | 16.70 Million Dollars | 2.975 |
| 22 | Litecoin (LTC) | 58.29 | -0.12 ↓ % | 3.27 ↑ % | 5.22 ↑ % | 4.50 Billion Dollars | 313.22 Million Dollars | 49.43 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.903 | -0.47 ↓ % | 4.20 ↑ % | 9.00 ↑ % | 4.28 Billion Dollars | 286.04 Million Dollars | 8.397 |
| 25 | Sui (SUI) | 1.0220 | -0.12 ↓ % | 5.50 ↑ % | 11.24 ↑ % | 4.09 Billion Dollars | 483.23 Million Dollars | 0.8666 |
| 26 | Hedera (HBAR) | 0.0926803313 | -0.05 ↓ % | 2.84 ↑ % | 5.09 ↑ % | 4.02 Billion Dollars | 71.05 Million Dollars | 0.0785893991 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 97.67 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064545 | -0.05 ↓ % | 2.84 ↑ % | 2.95 ↑ % | 3.80 Billion Dollars | 114.59 Million Dollars | 0.0000054731 |
| 29 | Bittensor (TAO) | 316.41 | 0.45 ↑ % | 4.68 ↑ % | 16.87 ↑ % | 3.44 Billion Dollars | 265.44 Million Dollars | 268.30 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 113.26 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0716749266 | 0.69 ↑ % | 3.18 ↑ % | 4.33 ↑ % | 3.12 Billion Dollars | 11.05 Million Dollars | 0.0607776141 |
| 32 | Tether Gold (XAUt) | 4,700.50 | -0.01 ↓ % | 0.11 ↑ % | 2.15 ↑ % | 2.78 Billion Dollars | 184.78 Million Dollars | 3,985.84 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.63 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0752495971 | 0.02 ↑ % | 1.62 ↑ % | 38.03 ↑ % | 2.39 Billion Dollars | 102.48 Million Dollars | 0.0638087989 |
| 35 | Uniswap (UNI) | 3.701 | 0.31 ↑ % | 7.76 ↑ % | 15.52 ↑ % | 2.35 Billion Dollars | 297.09 Million Dollars | 3.138 |
| 36 | Polkadot (DOT) | 1.3728 | -0.33 ↓ % | 4.89 ↑ % | 14.08 ↑ % | 2.31 Billion Dollars | 186.14 Million Dollars | 1.1641 |
| 37 | Mantle (MNT) | 0.6842 | 0.10 ↑ % | 3.27 ↑ % | 8.55 ↑ % | 2.26 Billion Dollars | 45.51 Million Dollars | 0.5801 |
| 38 | PAX Gold (PAXG) | 4,706.22 | 0.00 ↓ % | 0.21 ↑ % | 2.23 ↑ % | 2.22 Billion Dollars | 175.25 Million Dollars | 3,990.70 |
| 39 | Ondo (ONDO) | 0.4505208461 | 0.58 ↑ % | 27.84 ↑ % | 68.08 ↑ % | 2.19 Billion Dollars | 558.94 Million Dollars | 0.3820245577 |
| 40 | NEAR Protocol (NEAR) | 1.5964 | 0.33 ↑ % | 8.68 ↑ % | 23.84 ↑ % | 2.07 Billion Dollars | 340.76 Million Dollars | 1.3537 |
| 41 | Internet Computer (ICP) | 3.690 | 4.63 ↑ % | 20.81 ↑ % | 57.25 ↑ % | 2.04 Billion Dollars | 304.06 Million Dollars | 3.129 |
| 42 | Sky (SKY) | 0.0819202817 | -0.24 ↓ % | 2.29 ↑ % | 1.36 ↑ % | 1.90 Billion Dollars | 25.49 Million Dollars | 0.0694652859 |
| 43 | OKB (OKB) | 87.69 | 0.59 ↑ % | 2.32 ↑ % | 5.39 ↑ % | 1.84 Billion Dollars | 26.41 Million Dollars | 74.35 |
| 44 | Aster (ASTER) | 0.6943 | 0.75 ↑ % | 4.93 ↑ % | 5.95 ↑ % | 1.81 Billion Dollars | 123.48 Million Dollars | 0.5887 |
| 45 | Pi (PI) | 0.1723365796 | 0.34 ↑ % | -2.19 ↓ % | -5.18 ↓ % | 1.80 Billion Dollars | 21.80 Million Dollars | 0.1461348708 |
| 46 | Pepe (PEPE) | 0.0000043172 | -0.04 ↓ % | 3.89 ↑ % | 9.69 ↑ % | 1.79 Billion Dollars | 394.28 Million Dollars | 0.0000036608 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 140.25 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.774 | -0.30 ↓ % | 6.03 ↑ % | 16.26 ↑ % | 1.53 Billion Dollars | 91.92 Million Dollars | 8.288 |
| 49 | Bitget Token (BGB) | 2.149 | 0.11 ↑ % | 1.37 ↑ % | 6.89 ↑ % | 1.50 Billion Dollars | 28.77 Million Dollars | 1.8220 |
| 50 | Aave (AAVE) | 95.74 | -0.16 ↓ % | 3.58 ↑ % | 4.04 ↑ % | 1.47 Billion Dollars | 301.08 Million Dollars | 81.19 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 4.24 Million Dollars | 0.8479 |
| 52 | Algorand (ALGO) | 0.1333968435 | -0.09 ↓ % | 3.64 ↑ % | 22.76 ↑ % | 1.19 Billion Dollars | 71.96 Million Dollars | 0.1131154542 |
| 53 | Ethena (ENA) | 0.1314784988 | -0.99 ↓ % | 9.92 ↑ % | 28.88 ↑ % | 1.19 Billion Dollars | 215.94 Million Dollars | 0.1114887708 |
| 54 | KuCoin Token (KCS) | 8.382 | -0.04 ↓ % | 2.32 ↑ % | 0.39 ↑ % | 1.13 Billion Dollars | 12.35 Million Dollars | 7.108 |
| 55 | POL (prev. MATIC) (POL) | 0.1018483791 | -0.26 ↓ % | 3.21 ↑ % | 6.49 ↑ % | 1.08 Billion Dollars | 63.14 Million Dollars | 0.0863635552 |
| 56 | Render (RENDER) | 2.050 | 0.40 ↑ % | 5.26 ↑ % | 20.33 ↑ % | 1.06 Billion Dollars | 80.93 Million Dollars | 1.7384 |
| 57 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 227.03 Million Dollars | 0.8476 |
| 58 | Morpho (MORPHO) | 2.102 | 0.13 ↑ % | 0.08 ↑ % | 6.77 ↑ % | 1.03 Billion Dollars | 19.29 Million Dollars | 1.7824 |
| 59 | Filecoin (FIL) | 1.2859 | 0.04 ↑ % | 17.21 ↑ % | 39.91 ↑ % | 1.00 Billion Dollars | 459.31 Million Dollars | 1.0904 |
| 60 | Kaspa (KAS) | 0.0364773026 | 0.01 ↑ % | 3.09 ↑ % | 11.80 ↑ % | 1.00 Billion Dollars | 21.95 Million Dollars | 0.0309313665 |
| 61 | DeXe (DEXE) | 11.89 | -0.39 ↓ % | -2.20 ↓ % | 11.64 ↑ % | 995.47 Million Dollars | 16.57 Million Dollars | 10.08 |
| 62 | Cosmos (ATOM) | 1.9502 | 0.42 ↑ % | 3.44 ↑ % | 2.82 ↑ % | 989.32 Million Dollars | 50.76 Million Dollars | 1.6537 |
| 63 | Worldcoin (WLD) | 0.2732880894 | -0.09 ↓ % | 8.42 ↑ % | 16.69 ↑ % | 912.74 Million Dollars | 182.30 Million Dollars | 0.2317379149 |
| 64 | Aptos (APT) | 1.1288 | 0.12 ↑ % | 9.90 ↑ % | 13.99 ↑ % | 911.38 Million Dollars | 140.44 Million Dollars | 0.9572 |
| 65 | Quant (QNT) | 73.31 | -0.37 ↓ % | 1.52 ↑ % | 6.64 ↑ % | 885.07 Million Dollars | 11.33 Million Dollars | 62.17 |
| 66 | Arbitrum (ARB) | 0.1426645043 | -0.87 ↓ % | 12.62 ↑ % | 15.47 ↑ % | 877.49 Million Dollars | 181.47 Million Dollars | 0.1209740784 |
| 67 | GateToken (GT) | 7.366 | -0.12 ↓ % | 0.73 ↑ % | 1.68 ↑ % | 829.57 Million Dollars | 2.69 Million Dollars | 6.246 |
| 68 | Jupiter (JUP) | 0.2440092706 | -1.57 ↓ % | 18.46 ↑ % | 36.51 ↑ % | 810.56 Million Dollars | 112.38 Million Dollars | 0.2069105891 |
| 69 | siren (SIREN) | 1.1109 | -3.10 ↓ % | 17.63 ↑ % | 56.08 ↑ % | 807.38 Million Dollars | 61.20 Million Dollars | 0.9420 |
| 70 | Stable (STABLE) | 0.0327806974 | 0.20 ↑ % | 0.35 ↑ % | -2.10 ↓ % | 737.67 Million Dollars | 19.90 Million Dollars | 0.0277967857 |
| 71 | Pump.fun (PUMP) | 0.0021586848 | -0.09 ↓ % | 7.09 ↑ % | 18.95 ↑ % | 716.89 Million Dollars | 104.79 Million Dollars | 0.0018304827 |
| 72 | JUST (JST) | 0.0821149666 | -0.30 ↓ % | -4.50 ↓ % | -4.49 ↓ % | 701.57 Million Dollars | 23.23 Million Dollars | 0.0696303713 |
| 73 | Flare (FLR) | 0.0080056353 | 0.18 ↑ % | 2.33 ↑ % | 6.53 ↑ % | 688.99 Million Dollars | 3.71 Million Dollars | 0.0067884746 |
| 74 | VeChain (VET) | 0.0079619990 | 0.02 ↑ % | 4.47 ↑ % | 11.16 ↑ % | 684.61 Million Dollars | 28.26 Million Dollars | 0.0067514726 |
| 75 | Pudgy Penguins (PENGU) | 0.0104978315 | 0.37 ↑ % | 2.07 ↑ % | 6.48 ↑ % | 659.90 Million Dollars | 173.47 Million Dollars | 0.0089017622 |
| 76 | XDC Network (XDC) | 0.0311608771 | -0.10 ↓ % | 6.24 ↑ % | 6.18 ↑ % | 640.33 Million Dollars | 24.48 Million Dollars | 0.0264232396 |
| 77 | Dash (DASH) | 50.19 | 0.93 ↑ % | -3.66 ↓ % | 33.34 ↑ % | 637.00 Million Dollars | 166.76 Million Dollars | 42.56 |
| 78 | Bonk (BONK) | 0.0000071966 | -0.58 ↓ % | 6.02 ↑ % | 15.60 ↑ % | 633.26 Million Dollars | 110.01 Million Dollars | 0.0000061024 |
| 79 | Venice Token (VVV) | 13.78 | 0.25 ↑ % | 11.57 ↑ % | 48.32 ↑ % | 633.16 Million Dollars | 44.29 Million Dollars | 11.69 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9319 | -0.02 ↓ % | 2.53 ↑ % | 33.29 ↑ % | 612.08 Million Dollars | 125.88 Million Dollars | 0.7902 |
| 81 | SKYAI (SKYAI) | 0.5946 | -2.01 ↓ % | 5.11 ↑ % | 64.56 ↑ % | 594.63 Million Dollars | 63.08 Million Dollars | 0.5042 |
| 82 | Nexo (NEXO) | 0.9065 | 0.08 ↑ % | 1.40 ↑ % | -0.01 ↓ % | 585.75 Million Dollars | 11.67 Million Dollars | 0.7687 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.476 | 0.35 ↑ % | 4.08 ↑ % | 7.00 ↑ % | 575.58 Million Dollars | 271.35 Million Dollars | 2.099 |
| 84 | Midnight (NIGHT) | 0.0324649593 | -0.59 ↓ % | 1.68 ↑ % | 2.62 ↑ % | 539.16 Million Dollars | 36.11 Million Dollars | 0.0275290518 |
| 85 | 0.2335899867 | -0.23 ↓ % | 5.76 ↑ % | 17.82 ↑ % | 527.64 Million Dollars | 182.71 Million Dollars | 0.1980754323 | |
| 86 | Terra Classic (LUNC) | 0.0000924252 | -0.17 ↓ % | 3.41 ↑ % | 32.08 ↑ % | 511.87 Million Dollars | 94.33 Million Dollars | 0.0000783731 |
| 87 | PancakeSwap (CAKE) | 1.5609 | -0.02 ↓ % | 3.15 ↑ % | 7.49 ↑ % | 510.10 Million Dollars | 33.26 Million Dollars | 1.3236 |
| 88 | 0.1822751621 | 0.19 ↑ % | -7.06 ↓ % | -5.92 ↓ % | 497.03 Million Dollars | 45.70 Million Dollars | 0.1545624110 | |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 494.43 Million Dollars | 18.90 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2658087073 | -0.22 ↓ % | 5.53 ↑ % | 19.34 ↑ % | 482.34 Million Dollars | 32.55 Million Dollars | 0.2253956831 |
| 91 | LayerZero (ZRO) | 1.4576 | -0.17 ↓ % | -2.46 ↓ % | 6.12 ↑ % | 467.24 Million Dollars | 44.27 Million Dollars | 1.2360 |
| 92 | Chiliz (CHZ) | 0.0450874205 | -0.47 ↓ % | 1.97 ↑ % | 8.37 ↑ % | 466.59 Million Dollars | 107.25 Million Dollars | 0.0382324192 |
| 93 | Sei (SEI) | 0.0653879187 | -0.26 ↓ % | 7.63 ↑ % | 13.06 ↑ % | 456.12 Million Dollars | 55.25 Million Dollars | 0.0554464703 |
| 94 | EURC (EURC) | 1.1785 | -0.01 ↓ % | 0.45 ↑ % | 0.58 ↑ % | 455.07 Million Dollars | 34.14 Million Dollars | 0.9993 |
| 95 | edgeX (EDGE) | 1.2816 | -0.36 ↓ % | -1.43 ↓ % | 6.11 ↑ % | 448.55 Million Dollars | 16.17 Million Dollars | 1.0867 |
| 96 | Tezos (XTZ) | 0.3951417549 | 0.20 ↑ % | 5.19 ↑ % | 7.77 ↑ % | 428.38 Million Dollars | 14.45 Million Dollars | 0.3350651928 |
| 97 | Aerodrome Finance (AERO) | 0.4543263790 | 0.05 ↑ % | 1.38 ↑ % | 0.78 ↑ % | 424.26 Million Dollars | 17.80 Million Dollars | 0.3852515050 |
| 98 | Injective (INJ) | 4.231 | 0.27 ↑ % | 10.11 ↑ % | 16.06 ↑ % | 422.94 Million Dollars | 111.77 Million Dollars | 3.587 |
| 99 | SPX6900 (SPX) | 0.4481854943 | -0.64 ↓ % | 7.27 ↑ % | 20.32 ↑ % | 417.26 Million Dollars | 9.78 Million Dollars | 0.3800442681 |
| 100 | Celestia (TIA) | 0.4450470203 | 0.06 ↑ % | 14.80 ↑ % | 27.09 ↑ % | 406.99 Million Dollars | 104.68 Million Dollars | 0.3773829614 |
