Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,034.43 | -0.21 ↓ % | 1.86 ↑ % | 5.99 ↑ % | 1,582.37 Billion Dollars | 26.96 Billion Dollars | 67,375.27 |
| 2 | Ethereum (ETH) | 2,386.57 | -0.48 ↓ % | 3.09 ↑ % | 4.52 ↑ % | 288.03 Billion Dollars | 12.98 Billion Dollars | 2,034.50 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.79 Billion Dollars | 104.54 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 1.4407 | -0.37 ↓ % | 1.41 ↑ % | 2.22 ↑ % | 88.87 Billion Dollars | 1.48 Billion Dollars | 1.2282 |
| 5 | BNB (BNB) | 637.65 | -0.31 ↓ % | 1.30 ↑ % | 2.63 ↑ % | 85.95 Billion Dollars | 1.31 Billion Dollars | 543.58 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 77.78 Billion Dollars | 52.96 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 87.68 | -0.36 ↓ % | 1.51 ↑ % | 3.70 ↑ % | 50.49 Billion Dollars | 3.56 Billion Dollars | 74.74 |
| 8 | TRON (TRX) | 0.3236960245 | 0.03 ↑ % | -0.05 ↓ % | -2.73 ↓ % | 30.68 Billion Dollars | 519.15 Million Dollars | 0.2759443869 |
| 9 | Dogecoin (DOGE) | 0.1000889958 | -0.43 ↓ % | 2.12 ↑ % | 6.12 ↑ % | 16.99 Billion Dollars | 1.21 Billion Dollars | 0.0853238671 |
| 10 | Hyperliquid (HYPE) | 43.14 | -0.88 ↓ % | 4.35 ↑ % | 4.90 ↑ % | 11.00 Billion Dollars | 191.34 Million Dollars | 36.77 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.84 ↑ % | 2.29 ↑ % | 9.55 Billion Dollars | 641.05 Thousand Dollar | 8.843 |
| 12 | Cardano (ADA) | 0.2535189846 | -0.60 ↓ % | 1.40 ↑ % | 3.02 ↑ % | 9.17 Billion Dollars | 327.43 Million Dollars | 0.2161198640 |
| 13 | Bitcoin Cash (BCH) | 455.57 | -0.12 ↓ % | 0.60 ↑ % | 3.84 ↑ % | 9.12 Billion Dollars | 170.45 Million Dollars | 388.36 |
| 14 | Monero (XMR) | 388.59 | 0.55 ↑ % | 3.33 ↑ % | 10.87 ↑ % | 7.17 Billion Dollars | 119.30 Million Dollars | 331.26 |
| 15 | Chainlink (LINK) | 9.543 | -0.31 ↓ % | 2.12 ↑ % | 3.89 ↑ % | 6.94 Billion Dollars | 268.63 Million Dollars | 8.135 |
| 16 | Zcash (ZEC) | 358.64 | -0.49 ↓ % | 0.24 ↑ % | 16.01 ↑ % | 5.97 Billion Dollars | 539.38 Million Dollars | 305.73 |
| 17 | Canton (CC) | 0.1506012922 | -0.08 ↓ % | 0.22 ↑ % | 0.56 ↑ % | 5.78 Billion Dollars | 23.91 Million Dollars | 0.1283845896 |
| 18 | Stellar (XLM) | 0.1716079963 | -0.97 ↓ % | 1.67 ↑ % | 1.90 ↑ % | 5.71 Billion Dollars | 129.57 Million Dollars | 0.1462923847 |
| 19 | MemeCore (M) | 4.260 | -0.52 ↓ % | -0.94 ↓ % | 36.53 ↑ % | 5.52 Billion Dollars | 15.86 Million Dollars | 3.632 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.30 Million Dollars | 0.8524 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 689.50 Million Dollars | 0.8524 |
| 22 | Litecoin (LTC) | 56.56 | -0.39 ↓ % | 1.25 ↑ % | 3.18 ↑ % | 4.36 Billion Dollars | 223.16 Million Dollars | 48.22 |
| 23 | Avalanche (AVAX) | 9.514 | -0.37 ↓ % | 1.76 ↑ % | 4.10 ↑ % | 4.11 Billion Dollars | 174.38 Million Dollars | 8.110 |
| 24 | Hedera (HBAR) | 0.0925022297 | -0.41 ↓ % | 0.89 ↑ % | 4.35 ↑ % | 4.01 Billion Dollars | 72.58 Million Dollars | 0.0788563008 |
| 25 | Sui (SUI) | 0.9572 | -0.24 ↓ % | 2.19 ↑ % | 1.98 ↑ % | 3.78 Billion Dollars | 243.98 Million Dollars | 0.8160 |
| 26 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 155.67 Million Dollars | 0.8520 |
| 27 | Shiba Inu (SHIB) | 0.0000062833 | -0.49 ↓ % | 1.80 ↑ % | 4.89 ↑ % | 3.70 Billion Dollars | 80.86 Million Dollars | 0.0000053564 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 28.64 Million Dollars | 0.8523 |
| 29 | Toncoin (TON) | 1.3190 | 0.23 ↑ % | 0.63 ↑ % | 1.33 ↑ % | 3.29 Billion Dollars | 273.19 Million Dollars | 1.1244 |
| 30 | Cronos (CRO) | 0.0703606323 | -0.42 ↓ % | 0.75 ↑ % | 1.64 ↑ % | 3.06 Billion Dollars | 7.32 Million Dollars | 0.0599810318 |
| 31 | Bittensor (TAO) | 256.83 | 0.39 ↑ % | 4.28 ↑ % | 6.30 ↑ % | 2.79 Billion Dollars | 142.12 Million Dollars | 218.94 |
| 32 | Tether Gold (XAUt) | 4,710.19 | -0.05 ↓ % | 0.39 ↑ % | -1.29 ↓ % | 2.64 Billion Dollars | 125.22 Million Dollars | 4,015.35 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 13.05 Million Dollars | 0.8524 |
| 34 | World Liberty Financial (WLFI) | 0.0749690852 | -0.04 ↓ % | -0.30 ↓ % | -3.41 ↓ % | 2.38 Billion Dollars | 42.47 Million Dollars | 0.0639096457 |
| 35 | PAX Gold (PAXG) | 4,715.33 | -0.04 ↓ % | 0.48 ↑ % | -1.24 ↓ % | 2.27 Billion Dollars | 92.24 Million Dollars | 4,019.73 |
| 36 | Mantle (MNT) | 0.6606 | -0.23 ↓ % | 1.26 ↑ % | 7.07 ↑ % | 2.17 Billion Dollars | 39.26 Million Dollars | 0.5631 |
| 37 | Polkadot (DOT) | 1.2677 | -0.36 ↓ % | 1.80 ↑ % | 0.19 ↑ % | 2.13 Billion Dollars | 115.95 Million Dollars | 1.0807 |
| 38 | Uniswap (UNI) | 3.343 | -0.31 ↓ % | 2.66 ↑ % | 2.11 ↑ % | 2.13 Billion Dollars | 116.51 Million Dollars | 2.850 |
| 39 | Sky (SKY) | 0.0876983202 | -0.26 ↓ % | 1.37 ↑ % | 13.74 ↑ % | 2.03 Billion Dollars | 24.94 Million Dollars | 0.0747610640 |
| 40 | Pi (PI) | 0.1801154924 | 0.29 ↑ % | 1.13 ↑ % | 4.78 ↑ % | 1.85 Billion Dollars | 30.75 Million Dollars | 0.1535448550 |
| 41 | NEAR Protocol (NEAR) | 1.3978 | -0.86 ↓ % | 0.04 ↑ % | 3.46 ↑ % | 1.81 Billion Dollars | 133.53 Million Dollars | 1.1916 |
| 42 | OKB (OKB) | 85.19 | -0.36 ↓ % | 1.37 ↑ % | 2.56 ↑ % | 1.79 Billion Dollars | 20.15 Million Dollars | 72.63 |
| 43 | Pepe (PEPE) | 0.0000039760 | -0.83 ↓ % | 3.44 ↑ % | 6.81 ↑ % | 1.65 Billion Dollars | 302.79 Million Dollars | 0.0000033895 |
| 44 | Aster (ASTER) | 0.6595 | -0.42 ↓ % | 0.06 ↑ % | -3.12 ↓ % | 1.64 Billion Dollars | 116.48 Million Dollars | 0.5622 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 64.92 Million Dollars | 0.8525 |
| 46 | Aave (AAVE) | 99.28 | -0.60 ↓ % | 6.20 ↑ % | 7.19 ↑ % | 1.53 Billion Dollars | 281.51 Million Dollars | 84.63 |
| 47 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 7.47 Million Dollars | 0.8526 |
| 48 | Bitget Token (BGB) | 2.002 | 0.02 ↑ % | 2.04 ↑ % | 6.40 ↑ % | 1.40 Billion Dollars | 17.95 Million Dollars | 1.7065 |
| 49 | Internet Computer (ICP) | 2.475 | -0.30 ↓ % | 1.45 ↑ % | 1.32 ↑ % | 1.37 Billion Dollars | 41.31 Million Dollars | 2.110 |
| 50 | Ethereum Classic (ETC) | 8.590 | -0.37 ↓ % | 2.09 ↑ % | 2.57 ↑ % | 1.34 Billion Dollars | 45.35 Million Dollars | 7.323 |
| 51 | Ondo (ONDO) | 0.2714837131 | -0.45 ↓ % | 4.46 ↑ % | 7.70 ↑ % | 1.32 Billion Dollars | 73.30 Million Dollars | 0.2314344357 |
| 52 | DeXe (DEXE) | 14.07 | -0.24 ↓ % | 3.09 ↑ % | -1.48 ↓ % | 1.18 Billion Dollars | 19.70 Million Dollars | 12.00 |
| 53 | KuCoin Token (KCS) | 8.553 | -0.45 ↓ % | 1.72 ↑ % | 0.65 ↑ % | 1.15 Billion Dollars | 7.07 Million Dollars | 7.291 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 118.52 Million Dollars | 0.8524 |
| 55 | Algorand (ALGO) | 0.1183523333 | -1.07 ↓ % | 1.92 ↑ % | 16.17 ↑ % | 1.05 Billion Dollars | 55.04 Million Dollars | 0.1008929971 |
| 56 | Cosmos (ATOM) | 1.9823 | -0.82 ↓ % | -1.57 ↓ % | 11.30 ↑ % | 1.00 Billion Dollars | 48.20 Million Dollars | 1.6898 |
| 57 | POL (prev. MATIC) (POL) | 0.0928719127 | -0.34 ↓ % | 1.74 ↑ % | 3.76 ↑ % | 987.51 Million Dollars | 33.94 Million Dollars | 0.0791714481 |
| 58 | Ethena (ENA) | 0.1120159234 | -1.14 ↓ % | 5.43 ↑ % | -3.26 ↓ % | 981.19 Million Dollars | 93.81 Million Dollars | 0.0954913344 |
| 59 | Render (RENDER) | 1.8532 | -0.38 ↓ % | 2.47 ↑ % | 5.97 ↑ % | 961.34 Million Dollars | 40.97 Million Dollars | 1.5798 |
| 60 | Kaspa (KAS) | 0.0342657866 | -0.31 ↓ % | 1.89 ↑ % | -0.72 ↓ % | 938.66 Million Dollars | 15.49 Million Dollars | 0.0292108978 |
| 61 | Worldcoin (WLD) | 0.2631758085 | -0.38 ↓ % | 1.90 ↑ % | 0.13 ↑ % | 866.77 Million Dollars | 122.39 Million Dollars | 0.2243521132 |
| 62 | Morpho (MORPHO) | 1.9583 | -0.22 ↓ % | 4.96 ↑ % | 1.27 ↑ % | 863.06 Million Dollars | 15.31 Million Dollars | 1.6694 |
| 63 | Quant (QNT) | 71.27 | -0.02 ↓ % | 1.22 ↑ % | -2.56 ↓ % | 860.48 Million Dollars | 7.44 Million Dollars | 60.76 |
| 64 | GateToken (GT) | 7.378 | -0.42 ↓ % | 0.42 ↑ % | 2.75 ↑ % | 830.99 Million Dollars | 1.95 Million Dollars | 6.290 |
| 65 | Arbitrum (ARB) | 0.1316803200 | -0.83 ↓ % | 1.78 ↑ % | 4.48 ↑ % | 809.93 Million Dollars | 75.95 Million Dollars | 0.1122548392 |
| 66 | Aptos (APT) | 0.9834 | -0.80 ↓ % | 1.49 ↑ % | 6.43 ↑ % | 793.41 Million Dollars | 51.93 Million Dollars | 0.8383 |
| 67 | Stable (STABLE) | 0.0340359466 | 1.47 ↑ % | 3.77 ↑ % | 33.10 ↑ % | 754.02 Million Dollars | 24.14 Million Dollars | 0.0290149638 |
| 68 | Filecoin (FIL) | 0.9516 | -0.43 ↓ % | 0.86 ↑ % | 3.39 ↑ % | 736.26 Million Dollars | 75.61 Million Dollars | 0.8112 |
| 69 | Jupiter (JUP) | 0.1962262738 | 0.55 ↑ % | 9.46 ↑ % | 15.53 ↑ % | 707.26 Million Dollars | 40.46 Million Dollars | 0.1672789739 |
| 70 | JUST (JST) | 0.0802926605 | 0.72 ↑ % | 0.31 ↑ % | 9.01 ↑ % | 686.00 Million Dollars | 25.06 Million Dollars | 0.0684478872 |
| 71 | Flare (FLR) | 0.0078984812 | -0.19 ↓ % | 1.13 ↑ % | -1.84 ↓ % | 677.88 Million Dollars | 3.43 Million Dollars | 0.0067332972 |
| 72 | VeChain (VET) | 0.0074219101 | -0.28 ↓ % | 1.17 ↑ % | 5.29 ↑ % | 638.17 Million Dollars | 17.73 Million Dollars | 0.0063270299 |
| 73 | Pudgy Penguins (PENGU) | 0.0099868341 | 0.83 ↑ % | 15.53 ↑ % | 40.19 ↑ % | 627.78 Million Dollars | 300.91 Million Dollars | 0.0085135763 |
| 74 | Pump.fun (PUMP) | 0.0018315010 | -1.01 ↓ % | 5.25 ↑ % | 1.45 ↑ % | 608.24 Million Dollars | 51.58 Million Dollars | 0.0015613180 |
| 75 | Midnight (NIGHT) | 0.0363955462 | 1.39 ↑ % | 1.23 ↑ % | -0.97 ↓ % | 604.44 Million Dollars | 18.12 Million Dollars | 0.0310264752 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.593 | -0.70 ↓ % | -1.37 ↓ % | -8.85 ↓ % | 602.86 Million Dollars | 237.51 Million Dollars | 2.210 |
| 77 | XDC Network (XDC) | 0.0300708812 | -0.09 ↓ % | 0.39 ↑ % | 1.46 ↑ % | 599.81 Million Dollars | 12.87 Million Dollars | 0.0256348248 |
| 78 | Nexo (NEXO) | 0.9153 | -0.09 ↓ % | 1.49 ↑ % | 2.53 ↑ % | 591.43 Million Dollars | 6.16 Million Dollars | 0.7803 |
| 79 | Bonk (BONK) | 0.0000064506 | -0.51 ↓ % | 3.31 ↑ % | 6.86 ↑ % | 567.62 Million Dollars | 46.27 Million Dollars | 0.0000054990 |
| 80 | Chiliz (CHZ) | 0.0497791761 | -0.74 ↓ % | 0.05 ↑ % | 13.98 ↑ % | 514.03 Million Dollars | 64.27 Million Dollars | 0.0424357520 |
| 81 | PancakeSwap (CAKE) | 1.5350 | -0.42 ↓ % | 1.54 ↑ % | 1.52 ↑ % | 502.92 Million Dollars | 20.13 Million Dollars | 1.3086 |
| 82 | LayerZero (ZRO) | 1.5727 | 0.34 ↑ % | 3.54 ↑ % | -5.27 ↓ % | 500.40 Million Dollars | 36.16 Million Dollars | 1.3407 |
| 83 | siren (SIREN) | 0.6839 | -0.28 ↓ % | 1.73 ↑ % | -5.31 ↓ % | 497.41 Million Dollars | 9.66 Million Dollars | 0.5830 |
| 84 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.73 Million Dollars | 10.18 Million Dollars | 0.8528 |
| 85 | 0.2133613258 | -0.72 ↓ % | 1.74 ↑ % | 2.28 ↑ % | 481.94 Million Dollars | 137.54 Million Dollars | 0.1818862630 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7326 | -0.38 ↓ % | 5.35 ↑ % | 7.18 ↑ % | 480.85 Million Dollars | 56.26 Million Dollars | 0.6246 |
| 87 | Dash (DASH) | 36.97 | -0.48 ↓ % | 0.77 ↑ % | 9.09 ↑ % | 468.75 Million Dollars | 68.60 Million Dollars | 31.52 |
| 88 | edgeX (EDGE) | 1.3388 | 0.01 ↑ % | 4.76 ↑ % | 1.12 ↑ % | 468.57 Million Dollars | 27.95 Million Dollars | 1.1413 |
| 89 | Venice Token (VVV) | 9.606 | 1.07 ↑ % | 4.42 ↑ % | 6.88 ↑ % | 442.82 Million Dollars | 15.63 Million Dollars | 8.189 |
| 90 | EURC (EURC) | 1.1722 | 0.01 ↑ % | 0.11 ↑ % | -0.25 ↓ % | 441.64 Million Dollars | 20.55 Million Dollars | 0.9992 |
| 91 | Sei (SEI) | 0.0630138632 | -0.16 ↓ % | 4.67 ↑ % | 14.55 ↑ % | 439.56 Million Dollars | 44.42 Million Dollars | 0.0537180581 |
| 92 | Aerodrome Finance (AERO) | 0.4718033178 | -0.80 ↓ % | 8.01 ↑ % | 25.30 ↑ % | 436.92 Million Dollars | 70.88 Million Dollars | 0.4022028923 |
| 93 | Stacks (STX) | 0.2340942954 | -0.57 ↓ % | 3.03 ↑ % | 5.14 ↑ % | 424.79 Million Dollars | 6.34 Million Dollars | 0.1995607050 |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.05 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 413.43 Million Dollars | 339.24 Million Dollars | 0.8510 |
| 95 | Tezos (XTZ) | 0.3705272841 | -0.73 ↓ % | 0.31 ↑ % | 2.46 ↑ % | 401.24 Million Dollars | 9.42 Million Dollars | 0.3158670992 |
| 96 | 0.1445121985 | -1.01 ↓ % | -3.42 ↓ % | 40.13 ↑ % | 394.05 Million Dollars | 24.37 Million Dollars | 0.1231937589 | |
| 97 | Monad (MON) | 0.0330339459 | 0.38 ↑ % | 7.48 ↑ % | 10.19 ↑ % | 390.63 Million Dollars | 77.22 Million Dollars | 0.0281607782 |
| 98 | SPX6900 (SPX) | 0.4170359275 | -0.49 ↓ % | 11.34 ↑ % | 34.56 ↑ % | 388.26 Million Dollars | 10.15 Million Dollars | 0.3555147875 |
| 99 | Injective (INJ) | 3.872 | 0.23 ↑ % | 8.06 ↑ % | 17.89 ↑ % | 387.12 Million Dollars | 173.79 Million Dollars | 3.301 |
| 100 | Zebec Network (ZBCN) | 0.0038659783 | 0.78 ↑ % | 16.45 ↑ % | 44.07 ↑ % | 386.59 Million Dollars | 11.03 Million Dollars | 0.0032956692 |
