Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,780.45 | -0.15 ↓ % | -1.97 ↓ % | -5.19 ↓ % | 1,537.95 Billion Dollars | 29.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.77 | -0.19 ↓ % | -3.68 ↓ % | -9.55 ↓ % | 254.98 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 189.76 Billion Dollars | 62.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.07 | -0.22 ↓ % | -2.43 ↓ % | -2.29 ↓ % | 86.00 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3805 | -0.28 ↓ % | -2.96 ↓ % | -4.81 ↓ % | 85.36 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.97 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | -0.43 ↓ % | -3.10 ↓ % | -11.48 ↓ % | 48.75 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547246916 | -0.15 ↓ % | -0.07 ↓ % | 1.09 ↑ % | 33.63 Billion Dollars | 698.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040261936 | -0.14 ↓ % | -6.50 ↓ % | -5.17 ↓ % | 17.68 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.28 | -0.76 ↓ % | 5.32 ↑ % | 8.06 ↑ % | 11.52 Billion Dollars | 695.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.07 ↓ % | 0.03 ↑ % | -1.30 ↓ % | 9.26 Billion Dollars | 669.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486831755 | -0.26 ↓ % | -3.23 ↓ % | -10.76 ↓ % | 9.01 Billion Dollars | 423.70 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.59 | -1.10 ↓ % | 0.29 ↑ % | -8.32 ↓ % | 8.73 Billion Dollars | 627.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.27 | -0.60 ↓ % | -12.57 ↓ % | -19.37 ↓ % | 7.28 Billion Dollars | 439.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.54 | -1.25 ↓ % | -1.73 ↓ % | -6.50 ↓ % | 7.09 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.426 | -0.24 ↓ % | -3.89 ↓ % | -11.02 ↓ % | 6.85 Billion Dollars | 583.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532974421 | 0.75 ↑ % | -1.39 ↓ % | -0.74 ↓ % | 5.91 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9379 | 0.00 ↓ % | -0.75 ↓ % | -17.68 ↓ % | 5.21 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469307108 | -0.32 ↓ % | -3.57 ↓ % | -12.31 ↓ % | 4.92 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.202 | 0.06 ↑ % | -0.82 ↓ % | -2.17 ↓ % | 4.17 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0317 | -0.12 ↓ % | -4.63 ↓ % | -18.53 ↓ % | 4.13 Billion Dollars | 510.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.53 | -0.25 ↓ % | -4.99 ↓ % | -8.85 ↓ % | 4.13 Billion Dollars | 298.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.069 | -0.42 ↓ % | -3.39 ↓ % | -10.59 ↓ % | 3.92 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884348601 | -0.32 ↓ % | -3.57 ↓ % | -8.28 ↓ % | 3.84 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056431 | -0.41 ↓ % | -3.30 ↓ % | -14.21 ↓ % | 3.33 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690849040 | -0.04 ↓ % | -3.79 ↓ % | -8.09 ↓ % | 3.09 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.37 | -0.26 ↓ % | -5.00 ↓ % | -20.74 ↓ % | 2.82 Billion Dollars | 224.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.18 | -0.08 ↓ % | 0.10 ↑ % | -2.58 ↓ % | 2.69 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.418 | 0.21 ↑ % | -3.60 ↓ % | -13.24 ↓ % | 2.17 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.00 | -0.09 ↓ % | 0.10 ↑ % | -2.56 ↓ % | 2.13 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6288 | -0.54 ↓ % | -2.26 ↓ % | -10.84 ↓ % | 2.08 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2244 | -0.15 ↓ % | -4.84 ↓ % | -10.01 ↓ % | 2.06 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4815 | -0.15 ↓ % | -4.46 ↓ % | -4.84 ↓ % | 1.92 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598182382 | -0.54 ↓ % | -2.74 ↓ % | -11.38 ↓ % | 1.90 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.70 | 0.17 ↑ % | -2.47 ↓ % | -6.33 ↓ % | 1.72 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6490 | 0.06 ↑ % | -2.88 ↓ % | -6.09 ↓ % | 1.69 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3350565434 | -0.92 ↓ % | -7.47 ↓ % | -20.60 ↓ % | 1.63 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688949835 | -0.25 ↓ % | -2.09 ↓ % | -11.92 ↓ % | 1.60 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1482547054 | -0.32 ↓ % | -7.15 ↓ % | -14.25 ↓ % | 1.56 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.07 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036149 | -0.36 ↓ % | -4.55 ↓ % | -16.56 ↓ % | 1.50 Billion Dollars | 212.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | -1.27 ↓ % | -5.23 ↓ % | -26.73 ↓ % | 1.39 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9811 | -0.01 ↓ % | -1.07 ↓ % | -8.00 ↓ % | 1.38 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.722 | -0.30 ↓ % | -4.35 ↓ % | -10.52 ↓ % | 1.37 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.21 | -0.19 ↓ % | -3.41 ↓ % | -12.66 ↓ % | 1.36 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -0.44 ↓ % | 5.28 ↑ % | 8.49 ↑ % | 1.16 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.880 | -0.10 ↓ % | -2.70 ↓ % | -7.25 ↓ % | 1.06 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.024 | -1.07 ↓ % | -3.70 ↓ % | -2.75 ↓ % | 1.03 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896994467 | -0.18 ↓ % | -2.87 ↓ % | -13.94 ↓ % | 954.86 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1065651583 | -0.58 ↓ % | -3.73 ↓ % | -13.39 ↓ % | 949.87 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339961565 | 0.38 ↑ % | -2.70 ↓ % | -14.39 ↓ % | 933.03 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029232327 | -0.27 ↓ % | -4.88 ↓ % | -20.16 ↓ % | 929.04 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.91 | 0.72 ↑ % | -3.32 ↓ % | 4.48 ↑ % | 928.53 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7442 | -0.50 ↓ % | -5.44 ↓ % | -12.65 ↓ % | 904.78 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373888674 | -2.23 ↓ % | 5.49 ↑ % | 8.26 ↑ % | 851.82 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7353 | -0.31 ↓ % | -2.55 ↓ % | -18.63 ↓ % | 849.08 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.102 | 0.23 ↑ % | -1.20 ↓ % | -5.19 ↓ % | 799.83 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2315443434 | -0.61 ↓ % | -5.28 ↓ % | -17.27 ↓ % | 785.34 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0889426294 | -0.09 ↓ % | -0.43 ↓ % | 2.50 ↑ % | 759.90 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087661402 | -0.46 ↓ % | -4.91 ↓ % | 2.06 ↑ % | 755.56 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9188 | -0.48 ↓ % | -4.35 ↓ % | -18.67 ↓ % | 752.66 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9314 | -0.37 ↓ % | -4.86 ↓ % | -17.66 ↓ % | 728.15 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148644128 | -0.84 ↓ % | -5.79 ↓ % | -19.47 ↓ % | 706.50 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 71 | 0.2454554697 | 0.59 ↑ % | 1.27 ↑ % | 12.25 ↑ % | 669.30 Million Dollars | 18.87 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1949366683 | 0.00 ↓ % | -2.81 ↓ % | -23.52 ↓ % | 647.25 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.92 | -4.01 ↓ % | -2.22 ↓ % | -19.40 ↓ % | 642.74 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311481667 | -0.74 ↓ % | -0.84 ↓ % | -6.60 ↓ % | 640.13 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016851245 | -0.41 ↓ % | -4.07 ↓ % | -20.10 ↓ % | 598.89 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066357966 | -0.14 ↓ % | -3.01 ↓ % | -14.97 ↓ % | 570.58 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8541 | -0.19 ↓ % | -2.41 ↓ % | -6.20 ↓ % | 551.85 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317347595 | -0.59 ↓ % | -0.54 ↓ % | -6.40 ↓ % | 527.03 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.25 | -0.81 ↓ % | -2.37 ↓ % | -12.77 ↓ % | 523.80 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058641 | -0.73 ↓ % | -6.96 ↓ % | -22.18 ↓ % | 516.01 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081684186 | -0.58 ↓ % | -4.16 ↓ % | -20.83 ↓ % | 513.47 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.20 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.84 ↓ % | -6.64 ↓ % | -16.19 ↓ % | 485.68 Million Dollars | 200.25 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464200357 | -2.57 ↓ % | -3.70 ↓ % | 3.43 ↑ % | 481.21 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4114 | -0.77 ↓ % | -3.05 ↓ % | -10.97 ↓ % | 459.83 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6928 | -0.87 ↓ % | -5.19 ↓ % | -20.95 ↓ % | 455.16 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.549 | -0.97 ↓ % | -6.26 ↓ % | 5.08 ↑ % | 454.73 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1635 | -0.02 ↓ % | 0.19 ↑ % | -1.12 ↓ % | 452.00 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2205 | -1.02 ↓ % | -1.85 ↓ % | -6.84 ↓ % | 427.18 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599543822 | -0.38 ↓ % | -5.38 ↓ % | -19.12 ↓ % | 425.48 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 91 | 0.1882458280 | -0.32 ↓ % | -4.64 ↓ % | -21.26 ↓ % | 425.22 Million Dollars | 153.47 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2327683743 | -0.38 ↓ % | -2.96 ↓ % | -12.06 ↓ % | 422.38 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000761045 | -0.41 ↓ % | -7.74 ↓ % | -24.33 ↓ % | 421.52 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4145857000 | -0.30 ↓ % | -1.46 ↓ % | -1.10 ↓ % | 414.59 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2286514085 | 0.25 ↑ % | 4.58 ↑ % | 23.85 ↑ % | 411.57 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2672 | -0.87 ↓ % | -2.41 ↓ % | -18.19 ↓ % | 410.44 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.05 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 391.64 Million Dollars | 247.31 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4036148346 | -0.52 ↓ % | -4.46 ↓ % | -23.58 ↓ % | 378.42 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196115161 | 0.03 ↑ % | -0.10 ↓ % | -4.43 ↓ % | 377.02 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3386424133 | -0.66 ↓ % | -4.13 ↓ % | -15.03 ↓ % | 367.45 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
