Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,517.85 | -0.39 ↓ % | -2.89 ↓ % | -6.23 ↓ % | 1,173.30 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.00 | -0.44 ↓ % | -2.77 ↓ % | -5.50 ↓ % | 189.59 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 65.35 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.39 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 543.81 | -0.48 ↓ % | -2.82 ↓ % | -5.56 ↓ % | 73.30 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0396 | -0.38 ↓ % | -2.01 ↓ % | -5.74 ↓ % | 64.70 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.25 | -0.53 ↓ % | -2.89 ↓ % | 6.13 ↑ % | 42.55 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149529466 | 0.00 ↓ % | -1.91 ↓ % | -4.17 ↓ % | 29.87 Billion Dollars | 631.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.30 | -1.55 ↓ % | -3.44 ↓ % | 3.61 ↑ % | 16.26 Billion Dollars | 531.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719473483 | -0.25 ↓ % | -2.43 ↓ % | -8.34 ↓ % | 12.27 Billion Dollars | 801.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.01 ↑ % | -3.27 ↓ % | -3.25 ↓ % | 8.51 Billion Dollars | 983.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.80 | -0.53 ↓ % | -2.57 ↓ % | -4.78 ↓ % | 6.63 Billion Dollars | 384.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1823840101 | -1.43 ↓ % | 3.69 ↑ % | -6.73 ↓ % | 6.20 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.71 | 0.43 ↑ % | -2.48 ↓ % | -4.49 ↓ % | 5.74 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1407358582 | -0.32 ↓ % | -3.14 ↓ % | -7.40 ↓ % | 5.48 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436210595 | -0.55 ↓ % | -2.18 ↓ % | -4.48 ↓ % | 5.23 Billion Dollars | 301.11 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.154 | -0.62 ↓ % | -3.84 ↓ % | -5.67 ↓ % | 5.20 Billion Dollars | 268.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5302 | 0.02 ↑ % | -4.75 ↓ % | -1.97 ↓ % | 4.14 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.88 | -0.60 ↓ % | -1.58 ↓ % | 2.50 ↑ % | 3.99 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.66 | -0.17 ↓ % | -3.65 ↓ % | -0.44 ↓ % | 3.22 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692676219 | -0.27 ↓ % | -3.30 ↓ % | -10.90 ↓ % | 3.01 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.528 | -0.69 ↓ % | -2.28 ↓ % | 1.62 ↑ % | 2.82 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6898 | -0.80 ↓ % | -1.97 ↓ % | -1.28 ↓ % | 2.78 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041984 | -0.70 ↓ % | -2.03 ↓ % | -7.79 ↓ % | 2.47 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536274590 | -0.13 ↓ % | -1.42 ↓ % | -4.94 ↓ % | 2.47 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,998.14 | -0.29 ↓ % | -0.25 ↓ % | -2.50 ↓ % | 2.45 Billion Dollars | 197.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7790 | -0.99 ↓ % | -4.94 ↓ % | -10.79 ↓ % | 2.31 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.09 | -1.08 ↓ % | -3.65 ↓ % | -8.87 ↓ % | 2.22 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.99 | 0.53 ↑ % | -0.47 ↓ % | -3.04 ↓ % | 1.92 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0570423143 | -1.06 ↓ % | -3.36 ↓ % | -4.46 ↓ % | 1.81 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,000.11 | -0.29 ↓ % | -0.27 ↓ % | -2.64 ↓ % | 1.81 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.777 | -0.08 ↓ % | -5.39 ↓ % | -5.08 ↓ % | 1.72 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6237 | -0.30 ↓ % | -0.65 ↓ % | -1.42 ↓ % | 1.68 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.13 | -0.32 ↓ % | -1.73 ↓ % | 1.77 ↑ % | 1.64 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3095055968 | -0.93 ↓ % | -2.55 ↓ % | -1.86 ↓ % | 1.51 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4040601983 | -0.67 ↓ % | -4.56 ↓ % | -25.92 ↓ % | 1.41 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8170 | -0.64 ↓ % | -0.90 ↓ % | -10.05 ↓ % | 1.38 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4164735123 | -0.04 ↓ % | -2.88 ↓ % | -19.17 ↓ % | 1.38 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.29 | -0.39 ↓ % | -7.31 ↓ % | 17.89 ↑ % | 1.31 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1139688105 | -0.47 ↓ % | -2.67 ↓ % | -11.09 ↓ % | 1.24 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530632868 | 0.15 ↑ % | 0.40 ↑ % | -5.05 ↓ % | 1.24 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.101 | -0.19 ↓ % | -4.41 ↓ % | -4.39 ↓ % | 1.16 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6009 | 0.66 ↑ % | -1.29 ↓ % | -6.84 ↓ % | 1.12 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.873 | -0.84 ↓ % | -3.64 ↓ % | -2.18 ↓ % | 1.08 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.02 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9082 | 0.49 ↑ % | 0.90 ↑ % | 15.93 ↑ % | 976.05 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023133 | -0.77 ↓ % | -2.41 ↓ % | -13.82 ↓ % | 957.16 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388976068 | 1.04 ↑ % | 1.16 ↑ % | 13.06 ↑ % | 936.26 Million Dollars | 182.16 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.7072 | 3.33 ↑ % | 15.19 ↑ % | -75.44 ↓ % | 932.58 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.625 | -0.97 ↓ % | -4.32 ↓ % | -5.77 ↓ % | 892.05 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.908 | 0.47 ↑ % | 5.81 ↑ % | 25.80 ↑ % | 837.66 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291110419 | -1.17 ↓ % | -2.21 ↓ % | 1.69 ↑ % | 801.86 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5119 | -0.66 ↓ % | -3.21 ↓ % | -4.15 ↓ % | 784.36 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.82 | -0.58 ↓ % | -1.42 ↓ % | -7.93 ↓ % | 782.50 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5014 | -0.14 ↓ % | -1.92 ↓ % | -12.96 ↓ % | 775.61 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0867724251 | -0.03 ↓ % | -0.72 ↓ % | 4.32 ↑ % | 741.36 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0691815451 | -0.94 ↓ % | -2.57 ↓ % | -10.53 ↓ % | 738.17 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816301805 | -0.46 ↓ % | -4.97 ↓ % | -14.54 ↓ % | 729.82 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2087747149 | -0.71 ↓ % | -4.32 ↓ % | 2.53 ↑ % | 693.20 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.441 | -0.37 ↓ % | -3.35 ↓ % | -3.56 ↓ % | 686.21 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6170 | 2.57 ↑ % | -0.71 ↓ % | 255.29 ↑ % | 680.49 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6754 | -0.63 ↓ % | -3.01 ↓ % | -5.07 ↓ % | 675.41 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0707973679 | 0.32 ↑ % | -9.20 ↓ % | -18.37 ↓ % | 657.97 Million Dollars | 223.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278880650 | -0.24 ↓ % | -0.71 ↓ % | -4.12 ↓ % | 585.93 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014282377 | -0.70 ↓ % | -2.48 ↓ % | 0.14 ↑ % | 579.12 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.24 | -1.35 ↓ % | -9.27 ↓ % | -12.08 ↓ % | 576.90 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7140 | -1.31 ↓ % | -2.43 ↓ % | -10.16 ↓ % | 567.22 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064211916 | -0.80 ↓ % | -2.30 ↓ % | -8.90 ↓ % | 556.48 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310700039 | -0.50 ↓ % | -2.96 ↓ % | -2.26 ↓ % | 515.99 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.32 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756092954 | -0.38 ↓ % | -1.45 ↓ % | -4.33 ↓ % | 481.09 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5669 | -0.80 ↓ % | -3.10 ↓ % | -12.43 ↓ % | 472.00 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.675 | 0.23 ↑ % | -0.65 ↓ % | 1.47 ↑ % | 467.39 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7122 | -0.48 ↓ % | -2.72 ↓ % | -8.32 ↓ % | 460.18 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4706764437 | 0.35 ↑ % | 1.95 ↑ % | -6.50 ↓ % | 450.79 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7853 | -3.59 ↓ % | -1.77 ↓ % | 16.46 ↑ % | 446.32 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1424 | 0.08 ↑ % | 0.01 ↑ % | 0.38 ↑ % | 436.48 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3099 | -0.14 ↓ % | -2.02 ↓ % | -1.77 ↓ % | 423.68 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.53 | -0.82 ↓ % | -2.06 ↓ % | -9.97 ↓ % | 414.91 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6465 | -0.91 ↓ % | -1.54 ↓ % | -7.18 ↓ % | 390.91 Million Dollars | 261.70 Million Dollars | 0.0000000000 |
| 88 | 0.1706651871 | -0.99 ↓ % | -3.06 ↓ % | -2.25 ↓ % | 385.00 Million Dollars | 115.37 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059899307 | -0.96 ↓ % | -4.05 ↓ % | -4.62 ↓ % | 376.53 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043145674 | -0.60 ↓ % | -4.15 ↓ % | -7.86 ↓ % | 370.99 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040974 | -1.10 ↓ % | -4.45 ↓ % | -6.71 ↓ % | 360.55 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7139 | -2.03 ↓ % | -3.34 ↓ % | 7.61 ↑ % | 349.04 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 348.77 Million Dollars | 182.42 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5254 | -0.79 ↓ % | -3.92 ↓ % | -8.63 ↓ % | 345.23 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0474107715 | -0.59 ↓ % | -4.15 ↓ % | -9.13 ↓ % | 342.20 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000591831 | -0.93 ↓ % | -2.86 ↓ % | -7.75 ↓ % | 327.15 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3546474871 | -1.10 ↓ % | -9.71 ↓ % | -7.90 ↓ % | 326.25 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3385968910 | -0.10 ↓ % | -5.06 ↓ % | -2.80 ↓ % | 315.23 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162078388 | 0.06 ↑ % | -3.20 ↓ % | -5.84 ↓ % | 311.70 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0384103423 | -0.31 ↓ % | 5.86 ↑ % | 8.63 ↑ % | 302.48 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
