Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,869.55 | -0.19 ↓ % | -1.57 ↓ % | -4.96 ↓ % | 1,539.74 Billion Dollars | 28.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.77 | -0.17 ↓ % | -3.26 ↓ % | -9.36 ↓ % | 255.46 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 61.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.43 | -0.05 ↓ % | -2.19 ↓ % | -1.93 ↓ % | 86.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3834 | -0.24 ↓ % | -2.27 ↓ % | -4.55 ↓ % | 85.53 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.97 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | -0.21 ↓ % | -2.57 ↓ % | -11.07 ↓ % | 48.94 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552815661 | -0.12 ↓ % | 0.20 ↑ % | 1.35 ↑ % | 33.68 Billion Dollars | 696.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040848587 | -0.31 ↓ % | -5.66 ↓ % | -5.26 ↓ % | 16.06 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.57 | 0.32 ↑ % | 6.22 ↑ % | 8.74 ↑ % | 11.59 Billion Dollars | 685.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.12 ↓ % | 0.19 ↑ % | -1.36 ↓ % | 9.27 Billion Dollars | 666.69 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489482059 | -0.39 ↓ % | -2.70 ↓ % | -10.17 ↓ % | 9.01 Billion Dollars | 421.77 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.75 | -1.25 ↓ % | 1.94 ↑ % | -7.59 ↓ % | 8.82 Billion Dollars | 628.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.70 | 0.23 ↑ % | -11.78 ↓ % | -18.85 ↓ % | 7.33 Billion Dollars | 431.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.09 | 0.74 ↑ % | -0.17 ↓ % | -4.65 ↓ % | 7.18 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.449 | -0.28 ↓ % | -3.18 ↓ % | -10.54 ↓ % | 6.87 Billion Dollars | 581.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523613008 | -0.19 ↓ % | -1.03 ↓ % | -0.66 ↓ % | 5.87 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9405 | 0.94 ↑ % | 1.03 ↑ % | -16.17 ↓ % | 5.22 Billion Dollars | 293.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472205918 | -0.41 ↓ % | -2.92 ↓ % | -12.09 ↓ % | 4.93 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 951.70 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.198 | 0.15 ↑ % | -0.83 ↓ % | -2.06 ↓ % | 4.17 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.65 | -0.18 ↓ % | -4.61 ↓ % | -8.61 ↓ % | 4.14 Billion Dollars | 296.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0332 | -0.53 ↓ % | -3.46 ↓ % | -17.60 ↓ % | 4.14 Billion Dollars | 517.80 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.092 | -0.33 ↓ % | -2.40 ↓ % | -10.13 ↓ % | 3.93 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886360258 | -0.29 ↓ % | -3.06 ↓ % | -7.62 ↓ % | 3.84 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056603 | -0.38 ↓ % | -2.70 ↓ % | -13.78 ↓ % | 3.34 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691083323 | -0.01 ↓ % | -3.29 ↓ % | -7.42 ↓ % | 3.09 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.01 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.49 | -0.28 ↓ % | -4.43 ↓ % | -19.39 ↓ % | 2.82 Billion Dollars | 224.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.22 | 0.04 ↑ % | 0.23 ↑ % | -2.63 ↓ % | 2.69 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.405 | -0.36 ↓ % | -3.15 ↓ % | -13.42 ↓ % | 2.17 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.95 | 0.01 ↑ % | 0.22 ↑ % | -2.62 ↓ % | 2.14 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6318 | -0.12 ↓ % | -1.63 ↓ % | -10.39 ↓ % | 2.09 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2241 | -0.27 ↓ % | -4.25 ↓ % | -10.23 ↓ % | 2.06 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4832 | -0.27 ↓ % | -3.39 ↓ % | -4.30 ↓ % | 1.92 Billion Dollars | 197.78 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602657067 | 0.32 ↑ % | -1.83 ↓ % | -11.32 ↓ % | 1.91 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.56 | -0.24 ↓ % | -2.53 ↓ % | -6.35 ↓ % | 1.71 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6482 | -0.30 ↓ % | -2.72 ↓ % | -6.19 ↓ % | 1.69 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3380541497 | -0.65 ↓ % | -4.98 ↓ % | -20.64 ↓ % | 1.65 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689970633 | -0.20 ↓ % | -1.76 ↓ % | -11.69 ↓ % | 1.60 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485739191 | -0.13 ↓ % | -6.56 ↓ % | -14.36 ↓ % | 1.57 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.09 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 1.51 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036239 | -0.51 ↓ % | -4.03 ↓ % | -16.33 ↓ % | 1.50 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | -0.42 ↓ % | -3.81 ↓ % | -25.82 ↓ % | 1.40 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9812 | 0.11 ↑ % | -0.93 ↓ % | -7.65 ↓ % | 1.38 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.734 | -0.87 ↓ % | -3.82 ↓ % | -10.24 ↓ % | 1.37 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.26 | -0.34 ↓ % | -3.00 ↓ % | -12.04 ↓ % | 1.36 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | 0.28 ↑ % | 7.03 ↑ % | 8.96 ↑ % | 1.17 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.894 | -0.06 ↓ % | -2.60 ↓ % | -7.12 ↓ % | 1.06 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.042 | -0.92 ↓ % | -2.36 ↓ % | 0.44 ↑ % | 1.04 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898038311 | -0.13 ↓ % | -2.51 ↓ % | -14.09 ↓ % | 955.98 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070373738 | -0.23 ↓ % | -2.80 ↓ % | -13.36 ↓ % | 954.07 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030013992 | -0.57 ↓ % | -4.04 ↓ % | -20.12 ↓ % | 929.75 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338313996 | -0.79 ↓ % | -3.33 ↓ % | -14.35 ↓ % | 928.50 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.24 | 0.46 ↑ % | -3.47 ↓ % | 3.83 ↑ % | 920.37 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7508 | -0.34 ↓ % | -4.88 ↓ % | -11.83 ↓ % | 908.21 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0380812682 | 0.96 ↑ % | 6.53 ↑ % | 10.40 ↑ % | 867.53 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7418 | -0.35 ↓ % | -2.32 ↓ % | -18.35 ↓ % | 852.27 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.094 | 0.26 ↑ % | -1.28 ↓ % | -5.18 ↓ % | 798.92 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2327144950 | -0.81 ↓ % | -4.37 ↓ % | -16.24 ↓ % | 786.74 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0889071246 | -0.58 ↓ % | -0.70 ↓ % | 1.86 ↑ % | 759.60 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087995530 | -0.35 ↓ % | -4.17 ↓ % | 2.68 ↑ % | 758.44 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9206 | -0.38 ↓ % | -3.44 ↓ % | -18.04 ↓ % | 754.15 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9337 | -0.47 ↓ % | -4.15 ↓ % | -17.43 ↓ % | 729.92 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156765406 | -0.34 ↓ % | -4.33 ↓ % | -18.79 ↓ % | 711.49 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.51 | -1.54 ↓ % | 3.17 ↑ % | -16.82 ↓ % | 670.05 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 72 | 0.2438968813 | 0.10 ↑ % | 1.15 ↑ % | 12.43 ↑ % | 665.05 Million Dollars | 18.82 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1946034507 | -0.26 ↓ % | -2.37 ↓ % | -23.77 ↓ % | 646.14 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313978506 | -0.16 ↓ % | 0.12 ↑ % | -3.96 ↓ % | 645.26 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016902766 | -0.32 ↓ % | -3.03 ↓ % | -19.65 ↓ % | 600.74 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066369060 | -0.49 ↓ % | -2.82 ↓ % | -14.70 ↓ % | 570.67 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8552 | 0.01 ↑ % | -2.31 ↓ % | -6.11 ↓ % | 552.60 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4215 | -0.46 ↓ % | -3.74 ↓ % | -10.25 ↓ % | 548.67 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319232624 | 0.05 ↑ % | -0.27 ↓ % | -7.02 ↓ % | 530.16 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.44 | -0.57 ↓ % | -1.23 ↓ % | -12.87 ↓ % | 526.31 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058779 | -1.42 ↓ % | -6.13 ↓ % | -21.80 ↓ % | 517.22 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082012946 | -0.11 ↓ % | -3.16 ↓ % | -20.54 ↓ % | 515.54 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.11 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474586778 | 0.32 ↑ % | -2.44 ↓ % | 6.13 ↑ % | 491.98 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.060 | -0.03 ↓ % | -5.74 ↓ % | -15.67 ↓ % | 489.03 Million Dollars | 198.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6977 | 0.80 ↑ % | -4.05 ↓ % | -20.16 ↓ % | 458.41 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.579 | 0.02 ↑ % | -6.04 ↓ % | 5.27 ↑ % | 457.76 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1638 | 0.06 ↑ % | 0.23 ↑ % | -1.10 ↓ % | 453.38 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2338 | -0.71 ↓ % | -1.49 ↓ % | -5.83 ↓ % | 431.83 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600948712 | -0.66 ↓ % | -4.84 ↓ % | -19.85 ↓ % | 426.47 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 91 | 0.1885580780 | -0.28 ↓ % | -3.89 ↓ % | -20.89 ↓ % | 425.93 Million Dollars | 160.15 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2333848791 | -0.40 ↓ % | -2.50 ↓ % | -11.80 ↓ % | 423.50 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000761222 | -0.48 ↓ % | -6.57 ↓ % | -24.61 ↓ % | 421.62 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4159586887 | -0.55 ↓ % | 0.14 ↑ % | -1.41 ↓ % | 415.96 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2758 | -0.22 ↓ % | -1.60 ↓ % | -17.62 ↓ % | 413.21 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2272353568 | 1.05 ↑ % | 5.95 ↑ % | 19.10 ↑ % | 409.02 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 391.48 Million Dollars | 235.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4052521489 | -0.67 ↓ % | -3.77 ↓ % | -23.26 ↓ % | 379.95 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196166980 | -0.17 ↓ % | 0.10 ↑ % | -4.44 ↓ % | 377.12 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3402424563 | 0.05 ↑ % | -3.55 ↓ % | -14.28 ↓ % | 369.19 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
