Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,347.13 | 0.14 ↑ % | 0.27 ↑ % | -3.93 ↓ % | 1,549.48 Billion Dollars | 25.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.81 | 0.33 ↑ % | 0.70 ↑ % | -5.57 ↓ % | 256.92 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 63.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.42 | 0.23 ↑ % | 1.53 ↑ % | -4.11 ↓ % | 88.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3600 | 0.05 ↑ % | -0.28 ↓ % | -7.32 ↓ % | 84.09 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.21 | 0.32 ↑ % | 1.95 ↑ % | -4.30 ↓ % | 50.41 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646630620 | 0.04 ↑ % | 0.93 ↑ % | 3.59 ↑ % | 34.57 Billion Dollars | 783.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062659337 | 0.46 ↑ % | 1.83 ↑ % | -7.01 ↓ % | 16.40 Billion Dollars | 712.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.84 | 2.80 ↑ % | 6.36 ↑ % | 33.62 ↑ % | 15.47 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 643.85 | 0.80 ↑ % | -1.70 ↓ % | 20.72 ↑ % | 10.74 Billion Dollars | 800.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.977 | -0.16 ↓ % | -0.68 ↓ % | -2.31 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2521849326 | 0.30 ↑ % | 2.23 ↑ % | -5.51 ↓ % | 9.13 Billion Dollars | 378.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.03 | 0.05 ↑ % | 1.22 ↑ % | -12.02 ↓ % | 7.59 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.879 | 0.64 ↑ % | 3.42 ↑ % | -4.05 ↓ % | 7.18 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 387.85 | 0.49 ↑ % | -1.61 ↓ % | -1.39 ↓ % | 7.15 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533692427 | -0.62 ↓ % | -0.87 ↓ % | -4.84 ↓ % | 5.92 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9919 | 0.48 ↑ % | -0.86 ↓ % | -4.41 ↓ % | 5.36 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1487967661 | 0.96 ↑ % | 3.76 ↑ % | -6.35 ↓ % | 4.99 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1076 | -0.06 ↓ % | 1.95 ↑ % | -2.13 ↓ % | 4.44 Billion Dollars | 924.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | 0.21 ↑ % | 1.26 ↑ % | -6.70 ↓ % | 4.18 Billion Dollars | 263.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.520 | 0.26 ↑ % | 2.43 ↑ % | -2.51 ↓ % | 4.11 Billion Dollars | 292.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0907484160 | 1.17 ↑ % | 3.12 ↑ % | -2.49 ↓ % | 3.94 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.874 | -0.57 ↓ % | 1.93 ↑ % | -10.95 ↓ % | 3.75 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058496 | 0.32 ↑ % | 1.52 ↑ % | -6.56 ↓ % | 3.45 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.79 | 2.60 ↑ % | 4.06 ↑ % | -2.97 ↓ % | 3.18 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695699869 | 0.32 ↑ % | 1.18 ↑ % | -7.15 ↓ % | 3.12 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.231 | -0.89 ↓ % | 28.11 ↑ % | 43.67 ↑ % | 2.89 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.04 | 0.13 ↑ % | 0.13 ↑ % | -0.91 ↓ % | 2.67 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.635 | 1.24 ↑ % | 1.79 ↑ % | -0.97 ↓ % | 2.31 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3306 | 0.45 ↑ % | 6.67 ↑ % | -0.39 ↓ % | 2.24 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6695 | 0.72 ↑ % | -1.16 ↓ % | -1.11 ↓ % | 2.21 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,511.86 | 0.11 ↑ % | 0.10 ↑ % | -0.92 ↓ % | 2.12 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4273095893 | 0.44 ↑ % | 5.14 ↑ % | 12.35 ↑ % | 2.08 Billion Dollars | 293.73 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603723545 | 0.99 ↑ % | -2.30 ↓ % | -10.41 ↓ % | 1.92 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6987 | 1.32 ↑ % | 0.11 ↑ % | 3.81 ↑ % | 1.82 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.91 | 0.28 ↑ % | 1.71 ↑ % | -4.64 ↓ % | 1.72 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708456345 | 0.65 ↑ % | 0.24 ↑ % | -2.91 ↓ % | 1.65 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1549407031 | 0.80 ↑ % | 2.54 ↑ % | -8.54 ↓ % | 1.64 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037982 | 0.47 ↑ % | 2.05 ↑ % | -5.50 ↓ % | 1.57 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.656 | 0.55 ↑ % | 5.93 ↑ % | -1.19 ↓ % | 1.47 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.312 | 0.60 ↑ % | 5.14 ↑ % | 0.19 ↑ % | 1.46 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9898 | -0.01 ↓ % | -0.63 ↓ % | -3.84 ↓ % | 1.39 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.38 | 0.10 ↑ % | 0.50 ↑ % | -8.01 ↓ % | 1.36 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | -0.94 ↓ % | 1.74 ↑ % | 4.09 ↑ % | 1.14 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.181 | 1.03 ↑ % | 8.02 ↑ % | 8.82 ↑ % | 1.11 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.994 | 0.10 ↑ % | 0.35 ↑ % | -4.00 ↓ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 340.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1179091326 | -0.21 ↓ % | 3.09 ↑ % | 1.33 ↑ % | 1.05 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.021 | 0.09 ↑ % | 6.34 ↑ % | 6.43 ↑ % | 1.05 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.017 | 0.49 ↑ % | 6.13 ↑ % | 5.27 ↑ % | 987.64 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2892339083 | 1.61 ↑ % | 13.48 ↑ % | 14.71 ↑ % | 987.60 Million Dollars | 242.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922581333 | 0.33 ↑ % | 1.52 ↑ % | -1.37 ↓ % | 982.32 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1080211308 | 1.10 ↑ % | 3.62 ↑ % | -8.42 ↓ % | 975.06 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349655434 | 0.40 ↑ % | 2.33 ↑ % | -3.44 ↓ % | 959.97 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.01 | 2.21 ↑ % | 8.10 ↑ % | 0.89 ↑ % | 953.92 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.96 | 3.75 ↑ % | 10.24 ↑ % | 33.21 ↑ % | 877.64 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9905 | 0.63 ↑ % | 4.39 ↑ % | -2.53 ↓ % | 811.57 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0262 | 0.88 ↑ % | 5.22 ↑ % | -0.58 ↓ % | 802.77 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.071 | 0.40 ↑ % | 1.08 ↑ % | -3.77 ↓ % | 796.35 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0929812007 | -0.17 ↓ % | 0.21 ↑ % | 2.67 ↑ % | 794.41 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0318669105 | -0.33 ↓ % | -8.93 ↓ % | -15.31 ↓ % | 729.83 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084019354 | 0.18 ↑ % | -0.52 ↓ % | -13.23 ↓ % | 724.81 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2178952505 | 0.60 ↑ % | 4.46 ↑ % | 0.58 ↑ % | 723.48 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1139290048 | 0.92 ↑ % | 4.90 ↑ % | -11.20 ↓ % | 712.72 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344841496 | 0.10 ↑ % | -4.16 ↓ % | -3.29 ↓ % | 708.72 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018236588 | 0.92 ↑ % | 5.29 ↑ % | -2.01 ↓ % | 645.98 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095747295 | -1.07 ↓ % | 4.74 ↑ % | 6.19 ↑ % | 601.87 Million Dollars | 164.90 Million Dollars | 0.0000000000 |
| 76 | 0.2159608104 | 0.03 ↑ % | -10.80 ↓ % | -13.07 ↓ % | 588.88 Million Dollars | 439.06 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067402293 | 0.44 ↑ % | 3.10 ↑ % | -6.48 ↓ % | 579.56 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.60 | 0.19 ↑ % | -3.11 ↓ % | 1.08 ↑ % | 579.31 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8624 | -0.16 ↓ % | -1.17 ↓ % | -5.37 ↓ % | 557.21 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062774 | 0.41 ↑ % | 3.33 ↑ % | -7.27 ↓ % | 552.38 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.403 | 0.91 ↑ % | 8.89 ↑ % | 6.47 ↑ % | 540.14 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0314177403 | 0.68 ↑ % | 3.57 ↑ % | -3.16 ↓ % | 521.77 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7819 | 1.55 ↑ % | 8.34 ↑ % | -0.03 ↓ % | 513.71 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.108 | 0.49 ↑ % | 4.65 ↑ % | -9.36 ↓ % | 500.38 Million Dollars | 176.85 Million Dollars | 0.0000000000 |
| 85 | 0.2202188543 | 2.28 ↑ % | 15.12 ↑ % | 4.64 ↑ % | 497.45 Million Dollars | 226.77 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3787 | -0.22 ↓ % | -0.30 ↓ % | 1.67 ↑ % | 482.56 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4460 | 0.29 ↑ % | 0.53 ↑ % | -5.09 ↓ % | 471.12 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2551822795 | 0.44 ↑ % | 5.87 ↑ % | -1.07 ↓ % | 463.06 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0645546327 | 0.58 ↑ % | 5.45 ↑ % | -1.68 ↓ % | 458.12 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000821526 | 0.09 ↑ % | 8.15 ↑ % | 7.49 ↑ % | 455.25 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432942757 | -0.16 ↓ % | 1.67 ↑ % | -4.34 ↓ % | 449.15 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3549 | 0.45 ↑ % | -0.38 ↓ % | 0.16 ↑ % | 448.08 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4448711750 | -0.08 ↓ % | 0.39 ↑ % | 7.27 ↑ % | 444.87 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4674742458 | 1.92 ↑ % | 11.74 ↑ % | 1.37 ↑ % | 440.15 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1597 | 0.02 ↑ % | -0.05 ↓ % | -0.31 ↓ % | 437.70 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4469987154 | 0.96 ↑ % | 12.09 ↑ % | -0.12 ↓ % | 411.21 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2271549976 | -0.25 ↓ % | -3.34 ↓ % | 4.97 ↑ % | 408.88 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1136327007 | 0.40 ↑ % | 3.96 ↑ % | 14.88 ↑ % | 394.47 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202918089 | 0.08 ↑ % | 1.17 ↑ % | 3.49 ↑ % | 390.13 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
