Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,737.11 | -0.21 ↓ % | 0.76 ↑ % | -1.84 ↓ % | 1,257.34 Billion Dollars | 28.71 Billion Dollars | 54,473.63 |
| 2 | Ethereum (ETH) | 1,646.07 | 0.24 ↑ % | -0.01 ↓ % | -7.16 ↓ % | 198.65 Billion Dollars | 12.25 Billion Dollars | 1,429.25 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.73 Billion Dollars | 64.46 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 598.45 | -0.06 ↓ % | 0.85 ↑ % | -0.99 ↓ % | 80.66 Billion Dollars | 1.07 Billion Dollars | 519.62 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 11.58 Billion Dollars | 0.8681 |
| 6 | XRP (XRP) | 1.1133 | 0.13 ↑ % | -0.94 ↓ % | -4.98 ↓ % | 69.08 Billion Dollars | 1.74 Billion Dollars | 0.9666 |
| 7 | Solana (SOL) | 65.60 | 0.79 ↑ % | 0.97 ↑ % | -5.67 ↓ % | 38.03 Billion Dollars | 2.73 Billion Dollars | 56.96 |
| 8 | TRON (TRX) | 0.3210610813 | 0.05 ↑ % | -0.45 ↓ % | -2.56 ↓ % | 30.44 Billion Dollars | 436.52 Million Dollars | 0.2787721999 |
| 9 | Dogecoin (DOGE) | 0.0849160276 | 0.24 ↑ % | 0.61 ↑ % | -4.94 ↓ % | 14.46 Billion Dollars | 605.08 Million Dollars | 0.0737312281 |
| 10 | Hyperliquid (HYPE) | 56.80 | 0.51 ↑ % | -0.74 ↓ % | -15.62 ↓ % | 14.40 Billion Dollars | 1.04 Billion Dollars | 49.32 |
| 11 | UNUS SED LEO (LEO) | 9.480 | -0.12 ↓ % | -0.08 ↓ % | -4.34 ↓ % | 8.73 Billion Dollars | 376.11 Thousand Dollar | 8.231 |
| 12 | Zcash (ZEC) | 420.80 | 0.67 ↑ % | -3.63 ↓ % | -21.32 ↓ % | 7.03 Billion Dollars | 625.25 Million Dollars | 365.38 |
| 13 | Monero (XMR) | 350.83 | -0.04 ↓ % | 8.31 ↑ % | 0.92 ↑ % | 6.58 Billion Dollars | 138.04 Million Dollars | 304.62 |
| 14 | Canton (CC) | 0.1649857077 | -1.93 ↓ % | -2.04 ↓ % | 9.79 ↑ % | 6.40 Billion Dollars | 26.15 Million Dollars | 0.1432544502 |
| 15 | Stellar (XLM) | 0.1866763873 | 0.41 ↑ % | -1.08 ↓ % | -11.91 ↓ % | 6.30 Billion Dollars | 203.63 Million Dollars | 0.1620881203 |
| 16 | Cardano (ADA) | 0.1663480478 | 0.88 ↑ % | 1.15 ↑ % | -12.52 ↓ % | 6.03 Billion Dollars | 462.83 Million Dollars | 0.1444373484 |
| 17 | Chainlink (LINK) | 7.755 | -0.07 ↓ % | -0.10 ↓ % | -3.93 ↓ % | 5.64 Billion Dollars | 305.88 Million Dollars | 6.734 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.65 Million Dollars | 0.8680 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.47 Billion Dollars | 56.74 Million Dollars | 0.8675 |
| 20 | Toncoin (TON) | 1.6185 | -0.48 ↓ % | -3.94 ↓ % | -7.98 ↓ % | 4.33 Billion Dollars | 181.07 Million Dollars | 1.4053 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.33 Billion Dollars | 1.94 Billion Dollars | 0.8671 |
| 22 | Bitcoin Cash (BCH) | 199.51 | -0.13 ↓ % | -0.50 ↓ % | -19.44 ↓ % | 4.00 Billion Dollars | 186.32 Million Dollars | 173.23 |
| 23 | MemeCore (M) | 2.892 | 1.15 ↑ % | 1.94 ↑ % | -13.39 ↓ % | 3.79 Billion Dollars | 9.58 Million Dollars | 2.511 |
| 24 | Hedera (HBAR) | 0.0777465060 | -0.52 ↓ % | -1.96 ↓ % | -10.26 ↓ % | 3.37 Billion Dollars | 54.31 Million Dollars | 0.0675060472 |
| 25 | Litecoin (LTC) | 42.23 | -0.36 ↓ % | -0.74 ↓ % | -8.70 ↓ % | 3.26 Billion Dollars | 222.04 Million Dollars | 36.67 |
| 26 | Sui (SUI) | 0.7504 | 0.53 ↑ % | -0.47 ↓ % | -6.01 ↓ % | 3.02 Billion Dollars | 375.05 Million Dollars | 0.6515 |
| 27 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.84 Billion Dollars | 93.64 Million Dollars | 0.8683 |
| 28 | Avalanche (AVAX) | 6.549 | 0.28 ↑ % | 0.15 ↑ % | -15.94 ↓ % | 2.83 Billion Dollars | 310.09 Million Dollars | 5.686 |
| 29 | Shiba Inu (SHIB) | 0.0000047563 | 0.37 ↑ % | 0.64 ↑ % | -5.24 ↓ % | 2.80 Billion Dollars | 60.28 Million Dollars | 0.0000041299 |
| 30 | Cronos (CRO) | 0.0597569825 | 0.01 ↑ % | -0.59 ↓ % | -2.07 ↓ % | 2.68 Billion Dollars | 6.66 Million Dollars | 0.0518860318 |
| 31 | Audiera (BEAT) | 9.174 | -0.75 ↓ % | 57.83 ↑ % | 544.88 ↑ % | 2.64 Billion Dollars | 295.54 Million Dollars | 7.966 |
| 32 | NEAR Protocol (NEAR) | 2.034 | 1.63 ↑ % | -3.55 ↓ % | -15.35 ↓ % | 2.64 Billion Dollars | 481.66 Million Dollars | 1.7662 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 102.26 Million Dollars | 0.8683 |
| 34 | Tether Gold (XAUt) | 4,074.12 | 0.37 ↑ % | -0.92 ↓ % | -8.37 ↓ % | 2.50 Billion Dollars | 592.41 Million Dollars | 3,537.49 |
| 35 | Bittensor (TAO) | 207.44 | 0.02 ↑ % | -0.62 ↓ % | -4.75 ↓ % | 2.28 Billion Dollars | 150.39 Million Dollars | 180.12 |
| 36 | World Liberty Financial (WLFI) | 0.0590031827 | -0.28 ↓ % | -1.60 ↓ % | -4.62 ↓ % | 1.87 Billion Dollars | 50.59 Million Dollars | 0.0512315194 |
| 37 | PAX Gold (PAXG) | 4,082.91 | 0.40 ↑ % | -0.96 ↓ % | -8.57 ↓ % | 1.87 Billion Dollars | 301.83 Million Dollars | 3,545.13 |
| 38 | DeXe (DEXE) | 21.36 | 4.48 ↑ % | 16.77 ↑ % | 8.09 ↑ % | 1.79 Billion Dollars | 56.06 Million Dollars | 18.54 |
| 39 | Mantle (MNT) | 0.5374 | 0.09 ↑ % | -0.25 ↓ % | -4.44 ↓ % | 1.77 Billion Dollars | 27.26 Million Dollars | 0.4666192775 |
| 40 | Ondo (ONDO) | 0.3495377834 | -0.40 ↓ % | -0.87 ↓ % | -9.12 ↓ % | 1.70 Billion Dollars | 110.23 Million Dollars | 0.3034980647 |
| 41 | Aster (ASTER) | 0.6280 | -0.22 ↓ % | -0.15 ↓ % | -6.09 ↓ % | 1.69 Billion Dollars | 118.09 Million Dollars | 0.5452 |
| 42 | Worldcoin (WLD) | 0.4887701930 | -1.35 ↓ % | -2.34 ↓ % | -14.30 ↓ % | 1.66 Billion Dollars | 797.15 Million Dollars | 0.4243913383 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 134.52 Million Dollars | 0.8683 |
| 44 | Polkadot (DOT) | 0.9456 | 0.27 ↑ % | 0.20 ↑ % | -10.67 ↓ % | 1.60 Billion Dollars | 93.06 Million Dollars | 0.8211 |
| 45 | Uniswap (UNI) | 2.513 | 0.53 ↑ % | 1.10 ↑ % | -6.35 ↓ % | 1.56 Billion Dollars | 124.37 Million Dollars | 2.182 |
| 46 | OKB (OKB) | 71.05 | 0.37 ↑ % | -0.12 ↓ % | -5.64 ↓ % | 1.49 Billion Dollars | 13.93 Million Dollars | 61.69 |
| 47 | Pi (PI) | 0.1254044048 | 0.08 ↑ % | -0.71 ↓ % | -3.85 ↓ % | 1.34 Billion Dollars | 6.42 Million Dollars | 0.1088866382 |
| 48 | Sky (SKY) | 0.0574879526 | 0.12 ↑ % | 3.20 ↑ % | -13.20 ↓ % | 1.34 Billion Dollars | 15.61 Million Dollars | 0.0499158695 |
| 49 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | 0.23 ↑ % | 1.33 Billion Dollars | 15.16 Million Dollars | 0.8672 |
| 50 | Bitget Token (BGB) | 1.7681 | 0.16 ↑ % | -0.37 ↓ % | -6.23 ↓ % | 1.24 Billion Dollars | 13.61 Million Dollars | 1.5352 |
| 51 | Internet Computer (ICP) | 2.231 | -0.81 ↓ % | -1.82 ↓ % | -19.28 ↓ % | 1.23 Billion Dollars | 49.34 Million Dollars | 1.9369 |
| 52 | Pepe (PEPE) | 0.0000027701 | 0.49 ↑ % | 0.52 ↑ % | -7.92 ↓ % | 1.15 Billion Dollars | 207.88 Million Dollars | 0.0000024052 |
| 53 | Ethereum Classic (ETC) | 7.121 | -0.07 ↓ % | 1.49 ↑ % | -4.86 ↓ % | 1.12 Billion Dollars | 35.11 Million Dollars | 6.183 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 999.37 Million Dollars | 195.94 Million Dollars | 0.8679 |
| 55 | Cosmos (ATOM) | 1.9320 | 0.12 ↑ % | 7.43 ↑ % | 6.33 ↑ % | 991.50 Million Dollars | 70.37 Million Dollars | 1.6775 |
| 56 | Aave (AAVE) | 63.30 | 0.47 ↑ % | 0.90 ↑ % | -12.46 ↓ % | 975.43 Million Dollars | 160.07 Million Dollars | 54.97 |
| 57 | Morpho (MORPHO) | 1.9138 | -4.56 ↓ % | -9.11 ↓ % | 3.31 ↑ % | 961.14 Million Dollars | 31.01 Million Dollars | 1.6617 |
| 58 | KuCoin Token (KCS) | 6.633 | -0.48 ↓ % | 1.93 ↑ % | -2.55 ↓ % | 893.14 Million Dollars | 2.37 Million Dollars | 5.759 |
| 59 | Kaspa (KAS) | 0.0304625656 | 0.17 ↑ % | -2.86 ↓ % | 2.24 ↑ % | 837.78 Million Dollars | 11.11 Million Dollars | 0.0264501583 |
| 60 | Render (RENDER) | 1.5559 | 0.05 ↑ % | -1.06 ↓ % | -19.04 ↓ % | 807.13 Million Dollars | 41.98 Million Dollars | 1.3510 |
| 61 | Stable (STABLE) | 0.0340496859 | 0.21 ↑ % | -1.31 ↓ % | -10.91 ↓ % | 800.17 Million Dollars | 14.75 Million Dollars | 0.0295647975 |
| 62 | Quant (QNT) | 64.94 | 0.39 ↑ % | -0.02 ↓ % | -7.71 ↓ % | 783.98 Million Dollars | 12.35 Million Dollars | 56.38 |
| 63 | Algorand (ALGO) | 0.0872513893 | -0.80 ↓ % | -2.77 ↓ % | -16.68 ↓ % | 778.69 Million Dollars | 35.64 Million Dollars | 0.0757589853 |
| 64 | POL (prev. MATIC) (POL) | 0.0729634604 | 0.39 ↑ % | -1.58 ↓ % | -19.87 ↓ % | 777.72 Million Dollars | 46.20 Million Dollars | 0.0633530052 |
| 65 | Ethena (ENA) | 0.0762250256 | 0.85 ↑ % | -2.79 ↓ % | -20.73 ↓ % | 708.42 Million Dollars | 192.11 Million Dollars | 0.0661849701 |
| 66 | 币安人生 (币安人生) | 0.6908 | -0.23 ↓ % | -0.38 ↓ % | 1.10 ↑ % | 690.85 Million Dollars | 18.69 Million Dollars | 0.5999 |
| 67 | GateToken (GT) | 6.423 | -0.08 ↓ % | 2.06 ↑ % | -2.01 ↓ % | 684.17 Million Dollars | 3.54 Million Dollars | 5.577 |
| 68 | JUST (JST) | 0.0750750307 | -0.26 ↓ % | -5.82 ↓ % | -1.82 ↓ % | 641.42 Million Dollars | 34.66 Million Dollars | 0.0651864480 |
| 69 | XDC Network (XDC) | 0.0308980177 | -0.09 ↓ % | -0.94 ↓ % | 2.70 ↑ % | 635.14 Million Dollars | 10.57 Million Dollars | 0.0268282544 |
| 70 | Venice Token (VVV) | 13.52 | 0.93 ↑ % | -0.47 ↓ % | -24.46 ↓ % | 634.17 Million Dollars | 38.51 Million Dollars | 11.74 |
| 71 | Filecoin (FIL) | 0.7524 | 0.43 ↑ % | -0.08 ↓ % | -14.36 ↓ % | 593.60 Million Dollars | 82.48 Million Dollars | 0.6533 |
| 72 | Flare (FLR) | 0.0069264490 | -0.24 ↓ % | -0.56 ↓ % | -4.30 ↓ % | 592.17 Million Dollars | 2.29 Million Dollars | 0.0060141249 |
| 73 | Midnight (NIGHT) | 0.0336596029 | 0.28 ↑ % | 9.12 ↑ % | -11.63 ↓ % | 559.00 Million Dollars | 26.39 Million Dollars | 0.0292260946 |
| 74 | 0.1654525804 | -1.19 ↓ % | -16.86 ↓ % | -71.85 ↓ % | 468.59 Million Dollars | 65.06 Million Dollars | 0.1436598283 | |
| 75 | Aptos (APT) | 0.6331 | -0.13 ↓ % | -2.50 ↓ % | -18.13 ↓ % | 519.38 Million Dollars | 65.74 Million Dollars | 0.5497 |
| 76 | Injective (INJ) | 5.193 | -0.28 ↓ % | -2.09 ↓ % | -9.40 ↓ % | 519.12 Million Dollars | 114.44 Million Dollars | 4.509 |
| 77 | Nexo (NEXO) | 0.8020 | -0.20 ↓ % | 1.33 ↑ % | 3.36 ↑ % | 518.24 Million Dollars | 10.32 Million Dollars | 0.6964 |
| 78 | Jupiter (JUP) | 0.1552375887 | 0.31 ↑ % | 1.66 ↑ % | -14.83 ↓ % | 515.44 Million Dollars | 20.68 Million Dollars | 0.1347903145 |
| 79 | Arbitrum (ARB) | 0.0805104320 | -0.15 ↓ % | 0.64 ↑ % | -11.51 ↓ % | 503.66 Million Dollars | 71.35 Million Dollars | 0.0699059199 |
| 80 | Pump.fun (PUMP) | 0.0014376554 | 0.41 ↑ % | -1.55 ↓ % | -15.59 ↓ % | 501.70 Million Dollars | 55.95 Million Dollars | 0.0012482932 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 493.88 Million Dollars | 23.88 Million Dollars | 0.8672 |
| 82 | PancakeSwap (CAKE) | 1.3001 | -0.03 ↓ % | -1.09 ↓ % | 3.44 ↑ % | 457.44 Million Dollars | 28.26 Million Dollars | 1.1288 |
| 83 | Dash (DASH) | 34.73 | -0.13 ↓ % | -1.76 ↓ % | -2.74 ↓ % | 442.05 Million Dollars | 61.58 Million Dollars | 30.15 |
| 84 | EURC (EURC) | 1.1517 | -0.08 ↓ % | -0.34 ↓ % | -0.94 ↓ % | 435.66 Million Dollars | 45.10 Million Dollars | 1.0000 |
| 85 | siren (SIREN) | 0.5829 | -0.75 ↓ % | -21.77 ↓ % | -21.28 ↓ % | 423.06 Million Dollars | 32.94 Million Dollars | 0.5061 |
| 86 | 0.1858374324 | -0.19 ↓ % | -5.20 ↓ % | -19.12 ↓ % | 419.78 Million Dollars | 138.41 Million Dollars | 0.1613596692 | |
| 87 | Pudgy Penguins (PENGU) | 0.0066706636 | 0.29 ↑ % | 0.68 ↑ % | -3.28 ↓ % | 419.32 Million Dollars | 90.36 Million Dollars | 0.0057920305 |
| 88 | VeChain (VET) | 0.0048077642 | 0.39 ↑ % | 0.74 ↑ % | -11.96 ↓ % | 413.40 Million Dollars | 17.02 Million Dollars | 0.0041745048 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7169 | 0.73 ↑ % | 2.60 ↑ % | -7.51 ↓ % | 407.62 Million Dollars | 202.44 Million Dollars | 1.4908 |
| 90 | Terra Classic (LUNC) | 0.0000701232 | -0.38 ↓ % | 1.57 ↑ % | 3.17 ↑ % | 386.93 Million Dollars | 21.27 Million Dollars | 0.0000608869 |
| 91 | Curve DAO Token (CRV) | 0.2546798756 | 2.61 ↑ % | 19.90 ↑ % | 28.35 ↑ % | 386.04 Million Dollars | 175.97 Million Dollars | 0.2211344611 |
| 92 | Bonk (BONK) | 0.0000043567 | 0.20 ↑ % | 0.57 ↑ % | -10.83 ↓ % | 383.37 Million Dollars | 32.32 Million Dollars | 0.0000037829 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5717 | 0.37 ↑ % | 0.49 ↑ % | -14.91 ↓ % | 375.62 Million Dollars | 69.46 Million Dollars | 0.4963666357 |
| 94 | Lighter (LIT) | 1.4940 | 0.71 ↑ % | -2.33 ↓ % | -0.26 ↓ % | 373.49 Million Dollars | 54.30 Million Dollars | 1.2972 |
| 95 | Stargate Finance (STG) | 0.5253 | 5.78 ↑ % | 26.61 ↑ % | 120.95 ↑ % | 347.19 Million Dollars | 91.93 Million Dollars | 0.4561049748 |
| 96 | Sei (SEI) | 0.0486164465 | 0.77 ↑ % | 1.52 ↑ % | -10.14 ↓ % | 345.01 Million Dollars | 35.99 Million Dollars | 0.0422128826 |
| 97 | Kite (KITE) | 0.1877835339 | 0.45 ↑ % | 6.34 ↑ % | 6.03 ↑ % | 338.01 Million Dollars | 51.67 Million Dollars | 0.1630494379 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 336.59 Million Dollars | 134.43 Million Dollars | 0.8659 |
| 99 | Stacks (STX) | 0.1833312081 | 0.30 ↑ % | 1.03 ↑ % | -5.95 ↓ % | 332.67 Million Dollars | 8.14 Million Dollars | 0.1591835547 |
| 100 | Sun [New] (SUN) | 0.0170003810 | 0.00 ↓ % | -1.13 ↓ % | -2.82 ↓ % | 326.94 Million Dollars | 63.24 Million Dollars | 0.0147611588 |
